Search
Regulatory Story
Company Unilever PLC
TIDM ULVR
Headline Transaction in Own Shares
Released 17:58 19-May-2017
Number 7340F17

RNS Number : 7340F
Unilever PLC
19 May 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

19-May-17


Number of ordinary shares purchased:    

369,438


Highest price paid per share:

GBp 4,157.0000


Lowest price paid per share:

GBp 4,106.0000


Volume weighted average price paid per share:           

GBp 4,127.9232


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 27,066,432 of its ordinary shares in treasury and has 1,283,089,929 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4129.9466

295,806


BATS

4119.8001

25,058


Chi-X

4119.7752

27,458


Turquoise

4119.8143

21,116






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

149

4115.5000

08:00:20

LONX

194

4115.5000

08:00:24

LONX

141

4115.0000

08:00:26

LONX

121

4115.0000

08:00:26

LONX

42

4115.0000

08:00:26

LONX

19

4115.0000

08:00:27

LONX

100

4115.0000

08:00:27

LONX

44

4115.0000

08:00:27

LONX

67

4115.0000

08:00:29

LONX

14

4115.0000

08:00:32

LONX

100

4115.0000

08:00:32

LONX

9

4115.0000

08:00:33

LONX

55

4115.0000

08:00:36

LONX

100

4115.0000

08:00:36

LONX

30

4115.0000

08:00:36

LONX

82

4115.0000

08:00:37

LONX

22

4115.0000

08:00:42

LONX

100

4115.0000

08:00:42

LONX

73

4115.0000

08:00:42

LONX

100

4114.5000

08:00:48

LONX

46

4114.5000

08:00:48

LONX

44

4119.0000

08:01:16

LONX

100

4119.0000

08:01:16

LONX

100

4119.0000

08:01:16

LONX

210

4119.5000

08:01:31

LONX

141

4119.0000

08:01:31

LONX

39

4119.0000

08:01:35

LONX

150

4118.0000

08:01:35

LONX

140

4116.0000

08:01:36

LONX

3

4116.0000

08:01:58

LONX

172

4116.0000

08:01:58

LONX

159

4120.5000

08:02:19

LONX

69

4119.5000

08:02:31

LONX

106

4119.5000

08:02:31

LONX

225

4120.0000

08:02:34

LONX

137

4119.5000

08:02:34

LONX

225

4120.0000

08:02:34

LONX

220

4119.0000

08:02:34

LONX

150

4124.0000

08:03:12

LONX

145

4123.5000

08:03:15

LONX

137

4122.5000

08:03:15

TURX

160

4122.5000

08:03:15

BTSC

179

4122.5000

08:03:15

CHIX

150

4124.0000

08:03:37

LONX

48

4122.5000

08:03:53

LONX

152

4122.5000

08:03:53

LONX

28

4121.5000

08:03:56

BTSC

173

4121.5000

08:03:56

TURX

174

4121.5000

08:03:56

BTSC

225

4121.5000

08:03:56

CHIX

1

4121.0000

08:03:56

LONX

130

4120.5000

08:03:56

TURX

150

4120.5000

08:03:56

BTSC

160

4121.0000

08:03:56

LONX

170

4120.5000

08:03:56

CHIX

9

4120.5000

08:03:56

BTSC

6

4120.5000

08:03:59

TURX

7

4120.5000

08:03:59

CHIX

175

4118.5000

08:04:40

LONX

57

4118.0000

08:04:42

LONX

168

4118.0000

08:04:42

LONX

155

4118.0000

08:04:47

LONX

276

4118.0000

08:04:47

LONX

3

4117.5000

08:05:01

BTSC

9

4117.5000

08:05:01

TURX

130

4117.5000

08:05:01

TURX

160

4117.5000

08:05:01

BTSC

183

4117.5000

08:05:01

CHIX

185

4117.5000

08:05:01

LONX

160

4117.0000

08:05:01

LONX

172

4116.5000

08:05:02

CHIX

140

4116.5000

08:05:04

TURX

170

4116.5000

08:05:04

BTSC

10

4116.5000

08:05:04

CHIX

8

4116.5000

08:05:11

CHIX

6

4116.5000

08:05:11

TURX

215

4118.5000

08:05:25

LONX

190

4118.5000

08:05:26

LONX

150

4118.0000

08:05:28

LONX

183

4117.5000

08:05:34

LONX

165

4117.0000

08:05:38

CHIX

7

4117.5000

08:05:38

LONX

210

4118.5000

08:05:41

LONX

180

4119.0000

08:06:02

LONX

210

4119.0000

08:06:06

LONX

48

4120.5000

08:06:20

LONX

152

4120.5000

08:06:20

LONX

34

4119.5000

08:06:26

BTSC

46

4120.0000

08:06:26

LONX

114

4119.5000

08:06:26

BTSC

189

4120.0000

08:06:26

LONX

173

4119.5000

08:06:32

LONX

22

4119.5000

08:06:32

TURX

103

4119.5000

08:06:32

TURX

190

4121.5000

08:06:48

LONX

39

4124.0000

08:07:02

LONX

21

4124.0000

08:07:02

LONX

130

4124.0000

08:07:02

LONX

63

4123.5000

08:07:04

LONX

107

4123.5000

08:07:04

LONX

145

4123.0000

08:07:05

LONX

80

4125.0000

08:07:17

TURX

89

4125.0000

08:07:17

TURX

99

4125.0000

08:07:17

CHIX

121

4125.0000

08:07:17

CHIX

197

4125.0000

08:07:17

BTSC

200

4125.5000

08:07:17

LONX

198

4125.0000

08:07:23

BTSC

198

4125.0000

08:07:23

CHIX

210

4125.5000

08:07:29

LONX

143

4125.0000

08:07:34

TURX

24

4125.0000

08:07:44

CHIX

26

4125.0000

08:07:44

TURX

135

4124.5000

08:07:44

LONX

170

4125.0000

08:07:49

LONX

19

4124.5000

08:07:54

TURX

163

4124.5000

08:07:54

BTSC

183

4124.5000

08:07:54

CHIX

36

4124.5000

08:07:59

LONX

121

4124.5000

08:07:59

TURX

129

4124.5000

08:07:59

LONX

163

4123.5000

08:08:16

LONX

190

4124.0000

08:08:44

LONX

220

4123.5000

08:08:45

LONX

156

4123.0000

08:08:51

TURX

182

4123.0000

08:08:51

BTSC

205

4123.0000

08:08:51

LONX

205

4123.0000

08:08:51

CHIX

177

4123.0000

08:08:51

LONX

30

4122.0000

08:08:54

TURX

127

4122.0000

08:08:54

TURX

184

4122.0000

08:08:54

BTSC

206

4122.0000

08:08:54

CHIX

38

4122.0000

08:09:20

LONX

155

4121.5000

08:09:20

LONX

217

4122.0000

08:09:20

LONX

28

4120.5000

08:09:44

BTSC

47

4120.5000

08:09:44

BTSC

133

4120.5000

08:09:44

BTSC

178

4120.5000

08:09:44

TURX

200

4120.5000

08:09:44

LONX

233

4120.5000

08:09:44

CHIX

43

4120.0000

08:09:44

LONX

137

4120.0000

08:09:44

LONX

160

4119.5000

08:09:57

BTSC

178

4119.5000

08:09:57

CHIX

137

4119.5000

08:09:57

TURX

235

4121.5000

08:10:15

LONX

187

4123.0000

08:10:23

LONX

220

4122.5000

08:10:29

LONX

210

4124.0000

08:11:00

LONX

1

4123.0000

08:11:00

CHIX

4

4123.0000

08:11:00

BTSC

115

4123.0000

08:11:00

TURX

130

4123.0000

08:11:00

BTSC

150

4123.0000

08:11:00

CHIX

180

4123.5000

08:11:00

LONX

156

4122.0000

08:11:22

BTSC

161

4122.0000

08:11:22

LONX

24

4122.0000

08:11:22

LONX

134

4122.0000

08:11:22

TURX

175

4122.0000

08:11:22

CHIX

57

4122.5000

08:11:42

LONX

19

4122.5000

08:11:42

LONX

25

4122.5000

08:11:42

LONX

74

4122.5000

08:12:00

LONX

90

4123.0000

08:12:03

LONX

100

4124.0000

08:12:18

LONX

155

4123.5000

08:12:23

LONX

220

4123.0000

08:12:23

LONX

44

4123.5000

08:12:24

LONX

125

4123.5000

08:12:24

LONX

5

4122.5000

08:12:27

LONX

86

4122.5000

08:12:27

CHIX

100

4122.5000

08:12:27

CHIX

143

4122.5000

08:12:27

TURX

167

4122.5000

08:12:27

BTSC

230

4122.5000

08:12:27

LONX

56

4121.5000

08:12:29

BTSC

225

4121.5000

08:12:29

CHIX

200

4122.5000

08:12:55

LONX

163

4123.5000

08:13:10

LONX

170

4122.5000

08:13:17

LONX

150

4122.5000

08:13:37

LONX

12

4123.0000

08:13:44

LONX

170

4122.5000

08:13:52

LONX

140

4121.5000

08:13:59

BTSC

180

4122.0000

08:13:59

LONX

5

4121.5000

08:14:18

BTSC

14

4121.5000

08:14:18

TURX

150

4121.5000

08:14:18

LONX

158

4121.5000

08:14:18

TURX

163

4122.0000

08:14:18

LONX

175

4121.0000

08:14:45

LONX

180

4120.5000

08:15:00

LONX

119

4120.5000

08:15:00

LONX

225

4124.5000

08:15:19

LONX

160

4124.5000

08:15:34

LONX

144

4123.5000

08:15:37

BTSC

98

4123.5000

08:15:39

BTSC

108

4123.5000

08:15:39

CHIX

162

4123.5000

08:15:39

CHIX

165

4123.5000

08:15:39

LONX

207

4123.5000

08:15:39

TURX

95

4122.5000

08:15:41

TURX

124

4122.5000

08:15:41

CHIX

111

4122.5000

08:15:41

BTSC

208

4127.5000

08:16:43

LONX

250

4127.5000

08:16:43

LONX

195

4126.5000

08:16:48

LONX

31

4126.0000

08:17:04

LONX

123

4126.0000

08:17:04

LONX

153

4125.5000

08:17:05

TURX

170

4125.5000

08:17:05

BTSC

8

4125.5000

08:17:05

BTSC

200

4125.5000

08:17:05

CHIX

240

4127.5000

08:18:13

LONX

226

4127.0000

08:18:23

LONX

170

4126.5000

08:18:23

LONX

177

4126.0000

08:18:28

TURX

207

4126.0000

08:18:28

BTSC

231

4126.0000

08:18:28

CHIX

158

4125.5000

08:18:29

LONX

9

4125.0000

08:18:30

CHIX

90

4125.0000

08:18:30

TURX

150

4125.0000

08:18:30

BTSC

160

4125.0000

08:18:37

CHIX

38

4125.0000

08:18:37

TURX

162

4125.0000

08:18:52

LONX

197

4126.0000

08:19:42

LONX

25

4126.0000

08:19:53

LONX

169

4126.0000

08:19:53

LONX

89

4125.0000

08:19:56

CHIX

145

4125.0000

08:19:56

CHIX

180

4125.0000

08:19:56

TURX

210

4125.0000

08:19:56

BTSC

200

4124.5000

08:20:26

LONX

11

4124.5000

08:20:26

LONX

190

4124.5000

08:20:26

LONX

86

4124.0000

08:20:26

BTSC

133

4124.0000

08:20:26

BTSC

187

4124.0000

08:20:26

TURX

244

4124.0000

08:20:26

CHIX

132

4123.0000

08:20:35

TURX

154

4123.0000

08:20:35

BTSC

173

4123.0000

08:20:35

CHIX

141

4122.0000

08:21:03

TURX

165

4122.0000

08:21:03

BTSC

184

4122.0000

08:21:03

CHIX

186

4121.5000

08:21:08

LONX

154

4121.0000

08:21:32

TURX

179

4121.0000

08:21:32

BTSC

201

4121.0000

08:21:32

CHIX

225

4121.0000

08:21:32

LONX

225

4121.0000

08:21:32

LONX

90

4121.0000

08:21:33

LONX

38

4121.0000

08:21:56

LONX

340

4122.5000

08:22:47

LONX

5

4122.5000

08:22:47

LONX

160

4122.5000

08:22:47

LONX

107

4121.5000

08:22:51

TURX

205

4122.0000

08:22:51

LONX

310

4121.5000

08:22:51

LONX

14

4121.5000

08:22:51

BTSC

111

4121.5000

08:22:51

BTSC

139

4121.5000

08:22:51

CHIX

205

4122.5000

08:22:51

LONX

212

4120.5000

08:22:55

BTSC

237

4120.5000

08:22:55

CHIX

181

4120.5000

08:22:55

TURX

160

4120.0000

08:23:24

LONX

111

4120.0000

08:23:24

LONX

72

4120.5000

08:23:46

LONX

217

4120.0000

08:23:52

LONX

35

4120.0000

08:23:52

LONX

180

4120.0000

08:23:52

LONX

1

4119.5000

08:24:00

LONX

8

4119.5000

08:24:00

BTSC

52

4119.5000

08:24:00

TURX

69

4119.5000

08:24:00

CHIX

99

4119.5000

08:24:00

LONX

100

4119.5000

08:24:00

TURX

103

4119.5000

08:24:00

LONX

131

4119.5000

08:24:00

CHIX

170

4119.5000

08:24:00

BTSC

174

4121.0000

08:24:17

LONX

250

4121.0000

08:24:27

LONX

180

4121.0000

08:24:41

LONX

19

4120.0000

08:24:57

CHIX

37

4120.0000

08:24:57

TURX

60

4120.0000

08:24:57

BTSC

100

4120.0000

08:24:57

BTSC

100

4120.0000

08:24:57

TURX

44

4120.0000

08:24:59

CHIX

115

4120.0000

08:24:59

CHIX

188

4119.5000

08:24:59

LONX

167

4120.0000

08:24:59

LONX

124

4119.0000

08:25:04

TURX

145

4119.0000

08:25:04

BTSC

162

4119.0000

08:25:04

CHIX

174

4120.0000

08:25:32

LONX

170

4120.5000

08:25:48

LONX

209

4121.0000

08:25:48

LONX

172

4119.5000

08:25:54

BTSC

192

4119.5000

08:25:54

CHIX

147

4119.5000

08:26:00

TURX

166

4119.0000

08:26:05

LONX

136

4118.0000

08:26:19

TURX

159

4118.0000

08:26:19

BTSC

177

4118.0000

08:26:19

CHIX

160

4117.5000

08:26:19

LONX

131

4117.0000

08:26:31

BTSC

146

4117.0000

08:26:31

CHIX

112

4117.0000

08:26:31

TURX

161

4117.0000

08:26:31

LONX

215

4116.0000

08:26:43

LONX

50

4116.0000

08:26:43

CHIX

87

4116.0000

08:26:43

BTSC

153

4116.0000

08:26:43

TURX

91

4116.0000

08:26:43

BTSC

150

4116.0000

08:26:43

CHIX

148

4115.5000

08:26:43

BTSC

235

4116.0000

08:27:46

LONX

275

4117.0000

08:28:14

LONX

71

4117.0000

08:29:02

LONX

133

4117.0000

08:29:03

LONX

187

4117.0000

08:29:03

LONX

2

4116.5000

08:29:04

LONX

22

4116.5000

08:29:04

LONX

102

4116.5000

08:29:04

LONX

129

4116.5000

08:29:04

LONX

175

4116.5000

08:29:04

LONX

210

4116.5000

08:29:04

LONX

84

4116.0000

08:29:04

TURX

99

4116.0000

08:29:04

BTSC

170

4116.0000

08:29:04

LONX

111

4116.0000

08:29:04

CHIX

205

4115.5000

08:29:08

LONX

167

4115.0000

08:29:16

TURX

195

4115.0000

08:29:16

BTSC

219

4115.0000

08:29:16

CHIX

200

4115.5000

08:30:41

LONX

28

4116.0000

08:31:15

LONX

287

4116.0000

08:31:15

LONX

124

4116.5000

08:31:21

LONX

161

4116.5000

08:31:21

LONX

210

4117.5000

08:31:25

LONX

60

4117.5000

08:32:03

LONX

77

4117.5000

08:32:03

LONX

250

4117.5000

08:32:03

LONX

190

4119.0000

08:32:33

LONX

192

4119.5000

08:33:14

LONX

390

4120.0000

08:33:14

LONX

93

4119.5000

08:33:14

LONX

57

4119.0000

08:33:14

CHIX

75

4119.0000

08:33:14

BTSC

96

4119.0000

08:33:14

BTSC

146

4119.0000

08:33:14

TURX

71

4119.5000

08:33:14

LONX

135

4119.0000

08:33:14

CHIX

159

4119.5000

08:33:14

LONX

275

4119.0000

08:33:14

LONX

143

4118.0000

08:33:14

TURX

167

4118.0000

08:33:14

BTSC

186

4118.0000

08:33:14

CHIX

45

4118.0000

08:33:30

LONX

97

4117.5000

08:33:31

LONX

100

4117.5000

08:33:31

LONX

54

4117.0000

08:33:31

CHIX

152

4117.0000

08:33:31

CHIX

158

4117.0000

08:33:31

TURX

180

4117.0000

08:33:31

BTSC

5

4117.0000

08:33:31

BTSC

7

4116.0000

08:33:45

BTSC

22

4116.0000

08:33:45

TURX

50

4116.0000

08:33:45

CHIX

120

4116.0000

08:33:45

TURX

137

4116.0000

08:33:45

CHIX

159

4116.0000

08:33:45

BTSC

175

4115.5000

08:33:45

LONX

185

4116.0000

08:34:38

LONX

156

4116.0000

08:34:38

LONX

154

4116.0000

08:34:38

LONX

71

4116.0000

08:34:47

LONX

173

4115.5000

08:34:57

LONX

57

4115.5000

08:34:57

LONX

185

4116.5000

08:36:03

LONX

210

4116.5000

08:36:03

LONX

223

4116.5000

08:36:03

LONX

195

4116.5000

08:36:03

LONX

330

4116.0000

08:36:14

LONX

2

4115.5000

08:36:37

LONX

60

4115.5000

08:36:37

TURX

60

4115.5000

08:36:37

BTSC

63

4115.5000

08:36:37

CHIX

44

4115.5000

08:36:38

TURX

61

4115.5000

08:36:38

BTSC

73

4115.5000

08:36:38

CHIX

104

4115.5000

08:36:38

LONX

220

4115.5000

08:36:38

LONX

74

4115.0000

08:36:46

LONX

91

4115.0000

08:36:46

LONX

57

4114.5000

08:36:56

LONX

109

4114.5000

08:37:00

LONX

45

4114.0000

08:37:12

BTSC

139

4114.0000

08:37:12

BTSC

157

4114.0000

08:37:12

TURX

206

4114.0000

08:37:12

CHIX

49

4113.5000

08:37:27

LONX

126

4113.5000

08:37:27

LONX

1

4114.5000

08:37:57

LONX

233

4114.5000

08:37:57

LONX

235

4114.5000

08:37:57

LONX

108

4115.0000

08:38:57

LONX

73

4115.0000

08:39:10

LONX

89

4115.0000

08:39:14

LONX

71

4115.0000

08:39:26

LONX

188

4115.0000

08:39:26

LONX

41

4116.0000

08:39:36

LONX

250

4116.0000

08:39:36

LONX

295

4115.5000

08:40:03

LONX

102

4115.5000

08:40:03

LONX

208

4115.5000

08:40:03

LONX

190

4116.0000

08:40:22

LONX

238

4115.5000

08:40:37

LONX

178

4115.5000

08:40:37

LONX

113

4115.0000

08:40:46

BTSC

128

4115.0000

08:40:46

CHIX

164

4115.0000

08:40:46

LONX

97

4115.0000

08:40:46

TURX

149

4114.0000

08:40:56

TURX

180

4115.0000

08:41:23

LONX

85

4115.0000

08:41:40

LONX

250

4115.0000

08:41:40

LONX

290

4114.5000

08:41:54

LONX

185

4115.0000

08:43:20

LONX

50

4115.0000

08:43:21

LONX

175

4115.0000

08:43:21

LONX

121

4114.5000

08:43:38

LONX

149

4114.5000

08:43:38

LONX

52

4114.0000

08:43:38

BTSC

122

4114.0000

08:43:38

BTSC

94

4114.0000

08:43:38

CHIX

100

4114.0000

08:43:38

CHIX

250

4114.5000

08:43:38

LONX

17

4114.0000

08:44:05

LONX

83

4114.0000

08:44:05

LONX

90

4114.0000

08:44:05

LONX

80

4114.0000

08:44:06

LONX

120

4114.0000

08:44:06

LONX

250

4114.0000

08:44:06

LONX

24

4113.5000

08:44:17

BTSC

100

4113.5000

08:44:17

BTSC

138

4113.5000

08:44:17

CHIX

106

4113.5000

08:44:17

TURX

230

4113.5000

08:44:17

LONX

187

4114.0000

08:44:17

LONX

157

4113.0000

08:45:08

LONX

61

4113.0000

08:45:08

LONX

340

4113.0000

08:45:10

LONX

86

4113.0000

08:45:14

LONX

92

4113.0000

08:45:14

LONX

100

4113.0000

08:46:01

LONX

250

4113.0000

08:46:01

LONX

71

4113.0000

08:46:03

LONX

290

4112.5000

08:46:04

LONX

75

4112.5000

08:46:04

LONX

235

4112.5000

08:46:04

LONX

82

4112.0000

08:46:07

LONX

99

4112.0000

08:46:07

TURX

115

4112.0000

08:46:07

BTSC

130

4112.0000

08:46:07

CHIX

168

4112.0000

08:46:07

LONX

161

4111.0000

08:46:35

TURX

188

4111.0000

08:46:35

BTSC

210

4111.0000

08:46:35

CHIX

210

4111.0000

08:46:35

LONX

175

4110.5000

08:46:54

LONX

187

4110.5000

08:46:54

LONX

230

4110.5000

08:46:54

LONX

66

4110.5000

08:47:23

LONX

1

4109.5000

08:47:40

BTSC

70

4109.5000

08:47:40

CHIX

100

4109.5000

08:47:40

CHIX

129

4109.5000

08:47:40

TURX

150

4109.5000

08:47:40

BTSC

175

4109.5000

08:47:40

LONX

245

4109.5000

08:47:40

LONX

285

4109.0000

08:47:41

LONX

186

4108.5000

08:47:41

TURX

218

4108.5000

08:47:41

BTSC

244

4108.5000

08:47:41

CHIX

92

4108.5000

08:49:10

LONX

170

4108.5000

08:49:10

LONX

250

4108.5000

08:49:10

LONX

250

4108.5000

08:49:15

LONX

107

4109.0000

08:49:30

LONX

155

4109.0000

08:49:30

LONX

71

4109.0000

08:49:57

LONX

250

4109.0000

08:49:57

LONX

27

4109.0000

08:50:05

LONX

158

4109.0000

08:50:05

LONX

35

4110.5000

08:50:51

LONX

147

4110.5000

08:50:51

LONX

205

4110.5000

08:51:10

LONX

100

4110.0000

08:51:10

LONX

75

4110.0000

08:51:10

LONX

71

4110.0000

08:51:20

LONX

77

4110.0000

08:51:26

LONX

100

4110.0000

08:51:26

LONX

100

4109.5000

08:51:30

CHIX

174

4109.5000

08:51:30

BTSC

140

4109.5000

08:51:30

TURX

90

4109.5000

08:51:30

CHIX

9

4109.5000

08:51:42

TURX

6

4109.5000

08:51:42

CHIX

2

4110.5000

08:53:06

LONX

200

4110.5000

08:53:06

LONX

48

4110.5000

08:53:06

LONX

100

4110.0000

08:53:20

CHIX

190

4110.0000

08:53:20

LONX

120

4110.0000

08:53:30

CHIX

169

4110.0000

08:53:48

TURX

197

4110.0000

08:53:48

BTSC

189

4110.0000

08:53:48

LONX

192

4109.0000

08:54:08

TURX

225

4109.0000

08:54:08

BTSC

251

4109.0000

08:54:08

CHIX

179

4109.5000

08:54:21

LONX

180

4109.0000

08:54:39

LONX

6

4109.5000

08:54:39

LONX

82

4109.0000

08:54:39

LONX

174

4109.5000

08:54:39

LONX

83

4109.0000

08:54:39

LONX

94

4109.0000

08:54:43

LONX

215

4108.5000

08:55:00

LONX

220

4108.5000

08:55:00

LONX

246

4108.5000

08:55:00

LONX

19

4108.0000

08:55:05

LONX

100

4108.0000

08:55:05

LONX

11

4108.0000

08:55:05

TURX

57

4108.0000

08:55:05

CHIX

76

4108.0000

08:55:05

CHIX

83

4108.0000

08:55:05

CHIX

154

4108.0000

08:55:05

TURX

193

4108.0000

08:55:05

BTSC

10

4107.0000

08:55:15

BTSC

147

4107.0000

08:55:23

TURX

162

4107.0000

08:55:23

BTSC

192

4107.0000

08:55:23

CHIX

183

4106.5000

08:55:23

LONX

152

4106.0000

08:55:59

TURX

177

4106.0000

08:55:59

BTSC

190

4106.0000

08:55:59

LONX

199

4106.0000

08:55:59

CHIX

260

4106.0000

08:56:27

LONX

33

4106.0000

08:56:27

LONX

65

4106.0000

08:56:27

LONX

142

4106.0000

08:56:27

LONX

45

4109.0000

08:56:50

LONX

250

4109.0000

08:56:50

LONX

15

4109.5000

08:56:58

LONX

12

4111.0000

08:57:31

LONX

223

4111.0000

08:57:31

LONX

265

4114.0000

08:58:45

LONX

54

4114.0000

08:58:45

LONX

119

4114.0000

08:58:46

LONX

127

4114.0000

08:58:46

LONX

193

4113.5000

08:58:46

LONX

47

4113.5000

08:58:46

LONX

249

4113.5000

08:58:46

LONX

195

4113.5000

08:59:21

LONX

163

4113.0000

08:59:22

TURX

199

4113.0000

08:59:22

LONX

190

4113.0000

08:59:22

BTSC

213

4113.0000

08:59:22

CHIX

180

4113.5000

08:59:52

LONX

52

4113.5000

09:00:44

LONX

243

4113.5000

09:00:44

LONX

76

4113.5000

09:00:52

LONX

105

4113.5000

09:00:52

LONX

19

4113.0000

09:01:03

TURX

117

4113.0000

09:01:03

TURX

159

4113.0000

09:01:03

BTSC

177

4113.0000

09:01:03

CHIX

223

4115.0000

09:01:54

LONX

52

4115.0000

09:02:04

LONX

187

4115.0000

09:02:04

LONX

245

4116.5000

09:02:36

LONX

175

4116.0000

09:02:36

LONX

168

4115.5000

09:02:48

LONX

100

4115.5000

09:02:48

CHIX

123

4115.5000

09:02:48

TURX

144

4115.5000

09:02:48

BTSC

62

4115.5000

09:02:48

CHIX

167

4114.5000

09:03:06

BTSC

186

4114.5000

09:03:06

CHIX

42

4114.5000

09:03:06

TURX

101

4114.5000

09:03:06

TURX

183

4115.0000

09:04:01

LONX

222

4114.0000

09:04:12

BTSC

190

4114.0000

09:04:12

TURX

248

4114.0000

09:04:12

CHIX

183

4114.0000

09:04:47

LONX

34

4113.5000

09:05:04

LONX

190

4113.5000

09:05:08

LONX

220

4114.5000

09:05:35

LONX

184

4114.5000

09:05:35

LONX

131

4113.5000

09:06:18

TURX

153

4113.5000

09:06:18

BTSC

172

4113.5000

09:06:18

CHIX

190

4113.5000

09:06:18

LONX

100

4116.0000

09:07:02

LONX

99

4116.0000

09:07:02

LONX

1

4116.5000

09:07:05

LONX

174

4116.5000

09:07:05

LONX

52

4116.5000

09:07:37

LONX

120

4116.5000

09:07:37

LONX

130

4116.5000

09:08:31

TURX

152

4116.5000

09:08:31

BTSC

170

4116.5000

09:08:31

CHIX

215

4116.5000

09:08:31

LONX

200

4117.0000

09:08:45

LONX

178

4117.0000

09:09:52

LONX

239

4117.5000

09:09:59

LONX

175

4117.5000

09:10:04

LONX

190

4119.5000

09:10:36

LONX

1

4120.0000

09:10:42

LONX

244

4120.0000

09:10:42

LONX

78

4120.0000

09:10:42

LONX

190

4120.0000

09:10:42

LONX

40

4119.5000

09:10:56

LONX

200

4119.5000

09:10:56

LONX

200

4119.5000

09:10:56

LONX

250

4119.5000

09:10:56

LONX

180

4122.5000

09:12:18

LONX

75

4122.0000

09:12:21

LONX

201

4122.0000

09:12:21

LONX

22

4121.5000

09:12:22

LONX

157

4121.5000

09:12:22

BTSC

130

4121.5000

09:12:22

TURX

187

4121.5000

09:12:22

LONX

13

4121.5000

09:12:22

LONX

4

4121.5000

09:12:22

TURX

175

4121.5000

09:12:22

CHIX

191

4122.5000

09:12:57

LONX

225

4123.5000

09:13:04

LONX

335

4123.5000

09:13:04

LONX

215

4123.5000

09:13:04

LONX

100

4124.5000

09:13:24

LONX

250

4124.0000

09:13:27

LONX

151

4123.5000

09:13:29

TURX

176

4123.5000

09:13:29

BTSC

210

4123.5000

09:13:29

LONX

24

4123.5000

09:13:29

CHIX

173

4123.5000

09:13:29

CHIX

184

4123.5000

09:13:29

LONX

240

4124.5000

09:13:34

LONX

12

4124.5000

09:13:34

LONX

200

4124.5000

09:13:34

LONX

213

4124.5000

09:13:34

LONX

250

4124.5000

09:13:34

LONX

251

4125.0000

09:13:54

LONX

178

4124.5000

09:14:25

LONX

73

4124.0000

09:14:25

TURX

36

4124.5000

09:14:26

LONX

181

4124.5000

09:14:26

LONX

212

4125.0000

09:15:07

LONX

188

4125.0000

09:15:07

LONX

108

4124.0000

09:15:13

BTSC

122

4124.0000

09:15:13

CHIX

19

4124.0000

09:15:13

TURX

89

4123.5000

09:15:20

LONX

127

4123.5000

09:15:20

LONX

199

4123.5000

09:15:44

LONX

185

4124.0000

09:15:52

LONX

194

4124.0000

09:15:55

LONX

52

4124.0000

09:16:05

LONX

52

4124.0000

09:16:10

LONX

113

4124.0000

09:16:10

LONX

180

4125.0000

09:17:01

LONX

205

4124.5000

09:17:01

LONX

110

4125.0000

09:17:01

LONX

140

4125.0000

09:17:01

LONX

210

4125.0000

09:17:01

LONX

191

4124.5000

09:17:03

LONX

8

4124.0000

09:17:04

BTSC

74

4124.0000

09:17:04

BTSC

133

4124.0000

09:17:04

BTSC

184

4124.0000

09:17:04

TURX

241

4124.0000

09:17:04

CHIX

52

4124.0000

09:18:25

LONX

25

4123.5000

09:19:06

LONX

170

4123.5000

09:19:06

LONX

186

4123.0000

09:19:14

TURX

218

4123.0000

09:19:14

BTSC

243

4123.0000

09:19:14

CHIX

1

4121.5000

09:19:30

BTSC

2

4121.5000

09:19:30

TURX

7

4121.5000

09:19:30

CHIX

110

4121.5000

09:19:30

TURX

130

4121.5000

09:19:30

BTSC

140

4121.5000

09:19:30

CHIX

178

4121.0000

09:19:35

LONX

4

4121.0000

09:19:36

LONX

54

4121.0000

09:19:36

LONX

200

4121.0000

09:19:36

LONX

200

4120.5000

09:19:37

LONX

170

4120.5000

09:19:40

BTSC

3

4120.5000

09:19:40

TURX

30

4120.5000

09:19:40

CHIX

143

4120.5000

09:19:40

TURX

160

4120.5000

09:19:40

CHIX

65

4121.5000

09:19:45

LONX

100

4121.5000

09:19:45

LONX

215

4121.5000

09:19:45

LONX

191

4121.5000

09:19:45

LONX

200

4121.5000

09:19:45

LONX

250

4121.5000

09:19:45

LONX

184

4121.0000

09:19:46

LONX

4

4120.5000

09:19:49

BTSC

10

4120.5000

09:19:49

TURX

45

4120.5000

09:19:49

BTSC

80

4120.5000

09:19:49

BTSC

200

4120.5000

09:19:53

LONX

190

4120.5000

09:19:53

LONX

180

4120.5000

09:19:53

LONX

50

4121.0000

09:19:53

LONX

200

4121.0000

09:19:53

LONX

6

4120.5000

09:19:54

BTSC

15

4120.5000

09:19:54

BTSC

196

4121.0000

09:20:00

LONX

210

4121.5000

09:20:08

LONX

200

4120.5000

09:20:08

LONX

310

4121.0000

09:20:08

LONX

54

4120.5000

09:20:08

CHIX

90

4120.5000

09:20:08

TURX

115

4120.5000

09:20:08

CHIX

238

4121.0000

09:20:08

LONX

197

4121.5000

09:20:12

LONX

195

4121.5000

09:20:13

LONX

27

4121.0000

09:20:16

LONX

41

4121.0000

09:20:16

LONX

64

4121.0000

09:20:16

LONX

183

4121.0000

09:20:16

LONX

198

4121.5000

09:20:16

LONX

250

4123.0000

09:20:45

LONX

173

4124.0000

09:21:23

LONX

52

4124.0000

09:22:12

LONX

146

4124.0000

09:22:12

LONX

209

4123.5000

09:22:18

LONX

29

4123.0000

09:22:18

TURX

31

4123.0000

09:23:05

LONX

200

4123.0000

09:23:05

LONX

66

4122.0000

09:23:19

TURX

78

4122.0000

09:23:19

TURX

168

4122.0000

09:23:19

BTSC

189

4122.0000

09:23:19

CHIX

52

4123.0000

09:24:00

LONX

105

4123.0000

09:24:00

LONX

84

4122.5000

09:24:01

LONX

166

4122.5000

09:24:01

LONX

200

4123.0000

09:24:37

LONX

200

4123.0000

09:24:37

LONX

250

4123.0000

09:24:37

LONX

440

4124.0000

09:24:54

LONX

18

4124.0000

09:24:54

LONX

180

4124.0000

09:24:54

LONX

250

4124.0000

09:24:54

LONX

52

4124.0000

09:25:07

LONX

80

4124.0000

09:25:10

LONX

120

4124.0000

09:25:10

LONX

1

4124.0000

09:25:16

LONX

200

4124.0000

09:25:16

LONX

130

4123.5000

09:25:28

LONX

290

4123.5000

09:25:28

LONX

11

4123.0000

09:25:29

CHIX

149

4123.0000

09:25:29

TURX

174

4123.0000

09:25:29

BTSC

184

4123.0000

09:25:29

CHIX

19

4123.0000

09:25:29

LONX

191

4123.0000

09:25:29

LONX

34

4122.5000

09:26:40

LONX

154

4122.5000

09:26:40

LONX

12

4122.0000

09:26:40

CHIX

27

4122.0000

09:26:40

CHIX

99

4122.0000

09:26:40

BTSC

131

4122.0000

09:26:40

BTSC

197

4122.0000

09:26:40

TURX

219

4122.0000

09:26:40

CHIX

200

4121.5000

09:26:49

LONX

2

4121.5000

09:26:49

LONX

10

4121.0000

09:27:02

BTSC

72

4121.0000

09:27:02

TURX

90

4121.0000

09:27:02

TURX

1

4121.0000

09:27:02

BTSC

104

4121.0000

09:27:02

BTSC

212

4121.0000

09:27:09

CHIX

34

4121.0000

09:27:09

BTSC

40

4121.0000

09:27:09

BTSC

52

4121.0000

09:27:47

LONX

138

4121.0000

09:27:47

LONX

12

4120.0000

09:28:10

BTSC

22

4120.5000

09:28:25

LONX

37

4120.5000

09:28:25

LONX

135

4120.5000

09:28:25

LONX

165

4120.0000

09:28:39

TURX

10

4120.0000

09:28:39

CHIX

181

4120.0000

09:28:39

BTSC

206

4120.0000

09:28:39

CHIX

13

4119.0000

09:29:08

BTSC

19

4119.0000

09:29:08

BTSC

10

4119.0000

09:29:08

BTSC

11

4119.0000

09:29:08

BTSC

143

4119.0000

09:29:08

BTSC

168

4119.0000

09:29:08

TURX

220

4119.0000

09:29:08

CHIX

147

4118.0000

09:30:10

TURX

72

4118.0000

09:30:10

BTSC

100

4118.0000

09:30:10

BTSC

77

4118.0000

09:30:10

CHIX

116

4118.0000

09:30:10

CHIX

200

4117.5000

09:30:14

LONX

80

4118.0000

09:30:18

LONX

200

4118.0000

09:30:18

LONX

52

4119.0000

09:30:25

LONX

148

4119.0000

09:30:25

LONX

195

4118.5000

09:31:15

LONX

105

4117.5000

09:31:16

TURX

123

4117.5000

09:31:16

BTSC

139

4117.5000

09:31:16

CHIX

63

4120.0000

09:32:08

LONX

172

4120.0000

09:32:08

LONX

12

4120.0000

09:32:08

LONX

180

4120.0000

09:32:08

LONX

48

4119.5000

09:32:24

CHIX

110

4119.5000

09:32:24

CHIX

120

4119.5000

09:32:24

TURX

140

4119.5000

09:32:24

BTSC

188

4119.5000

09:32:24

LONX

189

4119.5000

09:32:24

LONX

29

4118.5000

09:33:08

BTSC

29

4118.5000

09:33:08

BTSC

32

4118.5000

09:33:08

TURX

36

4118.5000

09:33:08

BTSC

50

4118.5000

09:33:08

BTSC

53

4118.5000

09:33:08

CHIX

68

4118.5000

09:33:08

BTSC

150

4118.5000

09:33:08

TURX

184

4118.5000

09:33:08

CHIX

11

4117.5000

09:33:33

BTSC

18

4117.5000

09:33:33

BTSC

52

4118.0000

09:33:48

LONX

50

4118.0000

09:34:17

LONX

15

4117.5000

09:34:36

LONX

21

4117.5000

09:34:36

LONX

49

4117.5000

09:34:36

BTSC

110

4117.5000

09:34:36

BTSC

200

4117.5000

09:34:36

LONX

10

4117.5000

09:34:36

TURX

280

4119.0000

09:35:08

LONX

20

4119.5000

09:35:08

LONX

250

4119.5000

09:35:08

LONX

250

4119.5000

09:35:08

LONX

191

4119.0000

09:36:06

LONX

250

4119.0000

09:36:08

LONX

104

4118.5000

09:36:31

TURX

121

4118.5000

09:36:31

BTSC

136

4118.5000

09:36:31

CHIX

52

4119.0000

09:37:03

LONX

117

4119.0000

09:37:03

LONX

52

4119.0000

09:37:14

LONX

167

4119.0000

09:37:14

LONX

210

4119.0000

09:38:16

LONX

52

4119.0000

09:38:18

LONX

233

4119.0000

09:38:18

LONX

20

4119.0000

09:38:50

LONX

173

4119.0000

09:38:50

LONX

29

4120.0000

09:40:15

LONX

172

4120.0000

09:40:15

LONX

52

4120.0000

09:40:19

LONX

110

4120.0000

09:40:19

LONX

134

4120.0000

09:40:19

LONX

250

4119.5000

09:41:17

LONX

71

4119.5000

09:41:50

LONX

130

4119.5000

09:41:50

LONX

39

4119.5000

09:42:43

LONX

250

4119.5000

09:42:43

LONX

130

4118.5000

09:42:46

BTSC

111

4118.5000

09:42:46

TURX

147

4118.5000

09:42:46

CHIX

105

4120.5000

09:43:11

LONX

125

4120.0000

09:43:22

LONX

1

4120.5000

09:43:58

LONX

200

4120.5000

09:43:58

LONX

120

4120.0000

09:43:58

LONX

107

4119.5000

09:44:03

TURX

125

4119.5000

09:44:03

BTSC

140

4119.5000

09:44:03

CHIX

1

4119.5000

09:44:03

LONX

200

4119.5000

09:44:03

LONX

201

4119.5000

09:44:03

LONX

139

4118.5000

09:44:50

TURX

163

4118.5000

09:44:50

BTSC

182

4118.5000

09:44:50

CHIX

151

4117.5000

09:45:25

TURX

176

4117.5000

09:45:25

BTSC

198

4117.5000

09:45:25

CHIX

50

4116.5000

09:45:36

BTSC

63

4116.5000

09:45:36

CHIX

100

4116.5000

09:45:36

BTSC

128

4116.5000

09:45:36

TURX

106

4116.5000

09:45:36

CHIX

20

4116.0000

09:45:44

LONX

194

4116.0000

09:45:45

LONX

2

4116.0000

09:45:45

LONX

200

4116.0000

09:45:45

LONX

90

4116.5000

09:46:15

LONX

100

4116.5000

09:46:15

LONX

26

4116.5000

09:47:31

LONX

63

4116.5000

09:47:31

LONX

153

4116.5000

09:47:31

LONX

86

4115.5000

09:48:18

CHIX

146

4115.5000

09:48:18

BTSC

77

4115.5000

09:48:18

CHIX

125

4115.5000

09:48:18

TURX

52

4116.0000

09:49:05

LONX

231

4116.0000

09:49:05

LONX

153

4115.0000

09:50:23

TURX

179

4115.0000

09:50:23

BTSC

201

4115.0000

09:50:23

CHIX

12

4114.5000

09:51:16

LONX

249

4114.5000

09:51:16

LONX

52

4114.5000

09:51:16

LONX

223

4114.5000

09:51:16

LONX

126

4114.0000

09:51:31

TURX

148

4114.0000

09:51:31

BTSC

166

4114.0000

09:51:31

CHIX

209

4114.0000

09:52:21

LONX

52

4114.5000

09:52:51

LONX

161

4114.5000

09:52:51

LONX

73

4113.5000

09:54:35

TURX

108

4113.5000

09:54:35

TURX

211

4113.5000

09:54:35

BTSC

236

4113.5000

09:54:35

CHIX

207

4113.0000

09:54:56

LONX

97

4112.5000

09:55:04

TURX

113

4112.5000

09:55:04

BTSC

128

4112.5000

09:55:04

CHIX

81

4112.0000

09:55:11

LONX

111

4112.0000

09:55:11

LONX

52

4113.5000

09:55:26

LONX

86

4113.5000

09:55:26

LONX

119

4113.5000

09:55:26

LONX

2

4114.5000

09:55:35

LONX

200

4114.5000

09:55:35

LONX

52

4114.5000

09:55:46

LONX

69

4114.5000

09:55:46

LONX

191

4114.0000

09:56:05

LONX

57

4114.0000

09:56:08

LONX

201

4114.0000

09:56:23

LONX

1

4113.5000

09:56:24

LONX

183

4113.5000

09:56:24

LONX

126

4114.0000

09:56:24

LONX

250

4114.0000

09:56:24

LONX

52

4115.0000

09:57:25

LONX

187

4115.0000

09:57:36

LONX

105

4114.5000

09:57:50

LONX

194

4114.0000

09:58:37

BTSC

218

4114.0000

09:58:37

CHIX

166

4114.0000

09:58:37

TURX

190

4114.0000

09:58:37

LONX

186

4113.5000

09:58:39

LONX

38

4113.0000

09:58:39

BTSC

89

4113.0000

09:58:39

CHIX

101

4113.0000

09:58:39

BTSC

119

4113.0000

09:58:39

TURX

67

4113.0000

09:58:39

CHIX

68

4113.5000

09:59:36

LONX

120

4113.5000

09:59:36

LONX

203

4113.0000

09:59:55

LONX

11

4112.5000

09:59:56

BTSC

35

4112.5000

09:59:56

CHIX

36

4112.5000

09:59:56

CHIX

78

4112.5000

09:59:56

BTSC

88

4112.5000

09:59:56

BTSC

127

4112.5000

09:59:56

CHIX

151

4112.5000

09:59:56

TURX

118

4111.5000

10:00:08

TURX

138

4111.5000

10:00:08

BTSC

155

4111.5000

10:00:08

CHIX

98

4111.0000

10:00:08

LONX

100

4111.0000

10:00:08

LONX

52

4112.0000

10:00:35

LONX

52

4113.0000

10:01:14

LONX

250

4113.0000

10:01:14

LONX

172

4112.0000

10:02:54

TURX

201

4112.0000

10:02:54

BTSC

224

4112.0000

10:02:54

CHIX

5

4112.0000

10:02:54

LONX

180

4112.0000

10:02:54

LONX

34

4112.0000

10:02:54

LONX

90

4111.0000

10:03:13

CHIX

130

4111.0000

10:03:13

CHIX

169

4111.0000

10:03:13

TURX

197

4111.0000

10:03:13

BTSC

209

4111.0000

10:03:20

LONX

191

4111.0000

10:03:31

LONX

15

4111.0000

10:03:31

LONX

37

4111.0000

10:03:31

LONX

150

4111.0000

10:03:31

LONX

39

4111.5000

10:04:01

LONX

52

4111.5000

10:04:01

LONX

250

4111.5000

10:04:01

LONX

168

4111.0000

10:04:55

LONX

190

4111.0000

10:04:55

LONX

207

4111.5000

10:05:18

LONX

71

4110.5000

10:06:12

CHIX

87

4110.5000

10:06:12

CHIX

120

4110.5000

10:06:12

TURX

141

4110.5000

10:06:12

BTSC

208

4110.0000

10:06:44

LONX

26

4109.5000

10:07:12

TURX

72

4109.5000

10:07:12

TURX

115

4109.5000

10:07:12

BTSC

130

4109.5000

10:07:12

CHIX

315

4108.0000

10:07:12

LONX

11

4108.5000

10:07:12

CHIX

25

4108.5000

10:07:12

BTSC

159

4108.5000

10:07:12

TURX

161

4108.5000

10:07:12

BTSC

196

4108.5000

10:07:12

CHIX

100

4111.0000

10:07:34

LONX

100

4111.0000

10:07:34

LONX

100

4111.0000

10:07:34

LONX

250

4111.0000

10:07:34

LONX

93

4112.0000

10:08:06

LONX

277

4112.0000

10:08:06

LONX

190

4112.0000

10:08:06

LONX

250

4112.0000

10:08:06

LONX

52

4112.0000

10:08:13

LONX

250

4112.0000

10:08:13

LONX

52

4112.0000

10:08:19

LONX

30

4112.5000

10:08:49

LONX

186

4113.0000

10:09:37

LONX

55

4121.0000

10:15:12

LONX

115

4121.0000

10:15:12

LONX

200

4121.0000

10:15:12

LONX

215

4121.0000

10:15:12

LONX

250

4121.0000

10:15:12

LONX

20

4121.0000

10:15:12

LONX

17

4121.0000

10:15:12

LONX

73

4121.0000

10:15:12

LONX

260

4120.5000

10:15:13

LONX

16

4120.0000

10:15:14

LONX

234

4120.0000

10:15:14

LONX

3

4119.5000

10:15:14

TURX

116

4119.5000

10:15:14

TURX

139

4119.5000

10:15:14

BTSC

155

4119.5000

10:15:14

CHIX

390

4119.5000

10:15:14

LONX

25

4120.0000

10:15:14

LONX

250

4120.0000

10:15:14

LONX

250

4120.0000

10:15:14

LONX

251

4119.0000

10:15:15

LONX

64

4119.0000

10:15:20

LONX

300

4119.0000

10:15:22

LONX

193

4118.5000

10:15:22

CHIX

58

4118.5000

10:15:25

CHIX

250

4119.0000

10:15:25

LONX

45

4118.5000

10:15:27

LONX

250

4119.0000

10:15:52

LONX

2

4118.5000

10:15:55

TURX

4

4118.5000

10:15:55

BTSC

190

4118.5000

10:15:55

TURX

220

4118.5000

10:15:55

BTSC

285

4118.5000

10:15:55

LONX

225

4118.0000

10:15:55

LONX

162

4117.0000

10:15:59

TURX

189

4117.0000

10:15:59

BTSC

211

4117.0000

10:15:59

CHIX

105

4119.0000

10:16:19

LONX

10

4119.0000

10:16:20

LONX

200

4119.0000

10:16:20

LONX

250

4119.5000

10:16:26

LONX

310

4120.5000

10:16:27

LONX

215

4121.0000

10:16:34

LONX

130

4121.0000

10:16:34

LONX

250

4121.0000

10:16:34

LONX

450

4120.5000

10:16:34

LONX

200

4121.0000

10:16:34

LONX

220

4121.0000

10:16:34

LONX

150

4122.0000

10:16:36

LONX

220

4122.0000

10:16:36

LONX

240

4121.5000

10:16:38

LONX

210

4122.0000

10:16:41

LONX

250

4122.0000

10:16:41

LONX

19

4122.5000

10:16:49

LONX

52

4122.5000

10:16:49

LONX

200

4122.5000

10:16:49

LONX

250

4124.0000

10:17:11

LONX

200

4123.5000

10:17:25

LONX

251

4123.5000

10:17:26

LONX

14

4123.5000

10:17:26

LONX

32

4124.5000

10:18:01

LONX

52

4124.5000

10:18:01

LONX

100

4124.5000

10:18:01

LONX

87

4124.0000

10:18:03

LONX

198

4124.0000

10:18:03

LONX

250

4124.0000

10:18:03

LONX

203

4124.0000

10:18:09

LONX

148

4123.5000

10:18:14

LONX

252

4123.5000

10:18:14

LONX

237

4123.5000

10:18:14

LONX

14

4123.0000

10:18:30

CHIX

108

4123.0000

10:18:30

LONX

133

4123.0000

10:18:30

TURX

156

4123.0000

10:18:30

BTSC

160

4123.0000

10:18:30

CHIX

9

4122.5000

10:18:30

LONX

200

4122.5000

10:18:30

LONX

54

4123.0000

10:18:48

LONX

191

4123.0000

10:18:48

LONX

46

4123.0000

10:18:48

LONX

158

4123.0000

10:18:48

LONX

52

4123.0000

10:18:53

LONX

99

4123.0000

10:18:53

LONX

270

4123.0000

10:18:53

LONX

10

4122.0000

10:19:13

BTSC

16

4122.0000

10:19:13

TURX

17

4122.0000

10:19:13

BTSC

34

4122.0000

10:19:13

CHIX

244

4122.0000

10:19:13

LONX

16

4122.0000

10:19:15

CHIX

5

4122.0000

10:19:17

BTSC

8

4122.0000

10:19:17

BTSC

12

4122.0000

10:19:17

BTSC

15

4122.0000

10:19:17

BTSC

72

4122.0000

10:19:17

BTSC

103

4122.0000

10:19:17

TURX

106

4122.0000

10:19:17

CHIX

300

4122.0000

10:19:31

LONX

103

4121.0000

10:19:32

TURX

211

4121.0000

10:19:32

BTSC

236

4121.0000

10:19:32

CHIX

77

4121.0000

10:19:32

TURX

3

4121.0000

10:19:39

LONX

207

4121.0000

10:19:39

LONX

5

4120.0000

10:19:47

BTSC

241

4120.5000

10:20:16

LONX

6

4120.0000

10:20:19

BTSC

95

4120.0000

10:20:19

TURX

100

4120.0000

10:20:19

BTSC

125

4120.0000

10:20:19

CHIX

190

4120.0000

10:20:19

LONX

1

4120.0000

10:20:19

LONX

7

4120.0000

10:20:19

LONX

100

4119.0000

10:20:59

CHIX

66

4119.0000

10:21:07

BTSC

17

4119.0000

10:21:17

CHIX

108

4119.0000

10:21:17

BTSC

149

4119.0000

10:21:17

TURX

70

4119.0000

10:21:17

CHIX

100

4119.0000

10:21:17

LONX

117

4119.0000

10:21:17

LONX

52

4121.0000

10:22:02

LONX

250

4121.0000

10:22:02

LONX

250

4121.0000

10:22:05

LONX

48

4121.0000

10:22:20

LONX

52

4121.0000

10:22:20

LONX

250

4121.0000

10:22:20

LONX

52

4122.0000

10:23:25

LONX

250

4122.0000

10:23:25

LONX

170

4122.0000

10:23:58

BTSC

191

4122.0000

10:23:58

CHIX

190

4122.5000

10:23:58

LONX

116

4122.0000

10:23:58

TURX

30

4122.0000

10:24:55

TURX

250

4122.0000

10:24:55

LONX

93

4122.0000

10:25:01

LONX

102

4122.0000

10:25:01

LONX

89

4121.0000

10:25:31

CHIX

122

4121.0000

10:25:31

CHIX

161

4121.0000

10:25:31

TURX

188

4121.0000

10:25:31

BTSC

38

4121.5000

10:26:45

LONX

250

4121.5000

10:26:45

LONX

210

4120.5000

10:26:46

LONX

85

4120.5000

10:26:53

LONX

159

4120.5000

10:26:53

LONX

204

4120.5000

10:26:57

LONX

293

4120.5000

10:27:34

LONX

100

4121.0000

10:27:50

LONX

300

4120.5000

10:28:24

LONX

246

4121.0000

10:28:33

LONX

204

4121.0000

10:28:33

LONX

204

4120.5000

10:28:34

LONX

16

4120.5000

10:28:34

CHIX

16

4120.5000

10:28:34

CHIX

190

4120.5000

10:28:34

LONX

305

4122.0000

10:28:43

LONX

52

4122.0000

10:28:53

LONX

136

4122.0000

10:28:53

LONX

204

4122.0000

10:28:53

LONX

250

4122.0000

10:28:53

LONX

19

4121.5000

10:29:01

LONX

204

4121.5000

10:29:01

LONX

147

4121.0000

10:29:04

BTSC

52

4121.5000

10:29:33

LONX

126

4121.0000

10:29:39

TURX

164

4121.0000

10:29:39

CHIX

204

4121.0000

10:29:39

LONX

50

4120.0000

10:29:54

TURX

137

4121.0000

10:29:57

LONX

152

4121.0000

10:29:57

LONX

37

4121.5000

10:30:15

LONX

250

4121.5000

10:30:15

LONX

199

4121.0000

10:30:37

LONX

114

4123.5000

10:31:40

LONX

206

4123.5000

10:31:40

LONX

250

4123.5000

10:31:41

LONX

330

4123.0000

10:31:41

LONX

75

4124.5000

10:31:57

LONX

190

4124.5000

10:31:57

LONX

170

4124.5000

10:32:06

LONX

250

4124.5000

10:32:06

LONX

188

4125.5000

10:33:19

LONX

144

4125.0000

10:33:19

BTSC

162

4125.0000

10:33:19

CHIX

124

4125.0000

10:33:19

TURX

250

4126.0000

10:33:52

LONX

193

4126.0000

10:34:02

LONX

44

4126.0000

10:34:02

LONX

160

4126.0000

10:34:02

LONX

185

4125.0000

10:34:44

TURX

216

4125.0000

10:34:44

BTSC

241

4125.0000

10:34:44

CHIX

66

4125.5000

10:35:01

LONX

188

4125.5000

10:35:01

LONX

29

4125.0000

10:35:07

LONX

250

4125.0000

10:35:07

LONX

130

4124.5000

10:35:10

BTSC

146

4124.5000

10:35:10

CHIX

111

4124.5000

10:35:10

TURX

23

4124.5000

10:35:26

LONX

25

4124.5000

10:35:26

LONX

246

4124.5000

10:35:31

LONX

54

4125.5000

10:36:44

LONX

220

4125.5000

10:36:44

LONX

211

4125.0000

10:37:19

LONX

185

4124.5000

10:37:51

TURX

216

4124.5000

10:37:51

BTSC

242

4124.5000

10:37:51

CHIX

4

4124.0000

10:38:06

LONX

200

4124.0000

10:38:06

LONX

51

4124.0000

10:39:00

LONX

159

4124.0000

10:39:00

LONX

179

4123.5000

10:39:11

TURX

83

4123.5000

10:39:11

BTSC

126

4123.5000

10:39:11

BTSC

188

4123.5000

10:39:11

LONX

235

4123.5000

10:39:11

CHIX

21

4124.0000

10:39:20

LONX

170

4124.0000

10:39:20

LONX

4

4124.0000

10:39:20

LONX

100

4124.0000

10:39:20

LONX

100

4124.0000

10:39:20

LONX

147

4123.5000

10:41:07

BTSC

105

4123.5000

10:41:10

CHIX

126

4123.5000

10:41:10

TURX

61

4123.5000

10:41:10

CHIX

250

4123.0000

10:41:22

LONX

194

4123.0000

10:41:39

LONX

24

4125.0000

10:43:27

LONX

80

4125.0000

10:43:27

LONX

100

4125.0000

10:43:27

LONX

191

4124.0000

10:43:56

LONX

59

4123.5000

10:43:57

TURX

63

4123.5000

10:43:57

LONX

127

4123.5000

10:43:57

LONX

200

4123.5000

10:44:13

BTSC

240

4123.5000

10:44:22

CHIX

10

4123.5000

10:44:22

BTSC

126

4123.5000

10:44:22

TURX

7

4123.5000

10:44:27

BTSC

2

4123.5000

10:44:34

CHIX

134

4122.5000

10:44:50

TURX

157

4122.5000

10:44:50

BTSC

176

4122.5000

10:44:50

CHIX

52

4123.5000

10:45:52

LONX

250

4123.5000

10:45:52

LONX

305

4126.5000

10:48:30

LONX

4

4127.5000

10:48:50

LONX

486

4127.5000

10:48:50

LONX

33

4128.0000

10:49:32

LONX

97

4128.0000

10:49:32

LONX

7

4128.0000

10:49:32

LONX

133

4128.0000

10:49:32

LONX

250

4128.0000

10:49:33

LONX

16

4128.0000

10:49:58

LONX

27

4128.0000

10:49:58

LONX

152

4128.0000

10:49:58

LONX

204

4128.0000

10:49:59

LONX

204

4128.5000

10:50:10

LONX

165

4127.5000

10:50:28

TURX

193

4127.5000

10:50:28

BTSC

215

4127.5000

10:50:28

CHIX

100

4126.5000

10:50:46

LONX

100

4127.0000

10:50:58

LONX

109

4127.0000

10:50:58

LONX

52

4127.5000

10:51:44

LONX

73

4127.5000

10:51:44

LONX

79

4127.5000

10:51:44

LONX

22

4126.5000

10:51:56

TURX

81

4126.5000

10:51:59

LONX

122

4126.5000

10:51:59

LONX

167

4126.5000

10:51:59

TURX

181

4126.5000

10:51:59

BTSC

9

4126.5000

10:51:59

BTSC

31

4126.5000

10:51:59

BTSC

247

4126.5000

10:51:59

CHIX

100

4126.5000

10:51:59

LONX

104

4126.5000

10:51:59

LONX

170

4125.5000

10:52:00

BTSC

228

4128.0000

10:53:06

LONX

218

4128.0000

10:53:10

LONX

548

4128.0000

10:53:10

LONX

204

4128.0000

10:53:13

LONX

243

4128.0000

10:53:18

LONX

7

4128.0000

10:53:29

LONX

100

4128.0000

10:53:29

LONX

104

4128.0000

10:53:29

LONX

196

4127.5000

10:53:59

LONX

204

4128.0000

10:54:14

LONX

204

4128.0000

10:54:21

LONX

64

4128.0000

10:54:25

LONX

140

4128.0000

10:54:25

LONX

130

4127.5000

10:54:43

LONX

250

4127.5000

10:54:43

LONX

101

4127.0000

10:55:06

TURX

118

4127.0000

10:55:06

BTSC

132

4127.0000

10:55:06

CHIX

190

4127.0000

10:55:06

LONX

216

4127.0000

10:56:16

LONX

30

4126.5000

10:56:44

LONX

175

4126.5000

10:56:44

LONX

215

4126.5000

10:56:44

LONX

224

4126.5000

10:57:09

LONX

185

4126.0000

10:57:44

TURX

196

4126.0000

10:57:44

BTSC

219

4126.0000

10:57:44

CHIX

5

4126.0000

10:57:44

TURX

26

4126.0000

10:57:44

BTSC

29

4126.0000

10:57:44

CHIX

26

4125.5000

10:57:58

LONX

52

4125.5000

10:57:58

LONX

66

4124.5000

10:57:59

CHIX

95

4124.5000

10:57:59

CHIX

122

4124.5000

10:57:59

TURX

143

4124.5000

10:57:59

BTSC

187

4124.5000

10:57:59

LONX

100

4125.0000

10:58:28

LONX

100

4125.0000

10:58:28

LONX

188

4124.5000

10:59:13

LONX

120

4124.0000

10:59:27

TURX

140

4124.0000

10:59:27

BTSC

158

4124.0000

10:59:27

CHIX

11

4123.0000

10:59:37

TURX

11

4123.0000

10:59:37

CHIX

47

4123.0000

10:59:37

TURX

47

4123.0000

10:59:37

CHIX

76

4123.0000

10:59:37

TURX

117

4123.0000

10:59:37

CHIX

157

4123.0000

10:59:37

BTSC

100

4123.0000

10:59:44

LONX

121

4123.0000

10:59:44

LONX

68

4122.5000

11:00:06

BTSC

83

4122.5000

11:00:08

BTSC

129

4122.5000

11:00:08

TURX

169

4122.5000

11:00:08

CHIX

189

4123.5000

11:01:14

LONX

8

4126.5000

11:02:26

LONX

250

4126.5000

11:02:26

LONX

52

4126.0000

11:02:35

LONX

241

4126.0000

11:02:35

LONX

115

4125.5000

11:02:47

BTSC

130

4125.5000

11:02:47

CHIX

98

4125.5000

11:02:47

TURX

208

4125.0000

11:03:03

LONX

141

4124.5000

11:03:19

TURX

21

4124.5000

11:03:19

CHIX

165

4124.5000

11:03:19

CHIX

165

4124.5000

11:03:19

BTSC

73

4123.5000

11:03:36

TURX

124

4123.5000

11:03:36

TURX

230

4123.5000

11:03:36

BTSC

258

4123.5000

11:03:36

CHIX

100

4124.0000

11:03:55

LONX

100

4124.0000

11:03:55

LONX

48

4124.0000

11:03:58

LONX

100

4124.0000

11:03:58

LONX

100

4124.0000

11:03:58

LONX

100

4126.0000

11:04:14

LONX

125

4126.0000

11:04:14

LONX

96

4124.5000

11:04:55

TURX

220

4126.5000

11:06:23

LONX

250

4127.0000

11:07:03

LONX

249

4126.5000

11:07:53

LONX

55

4126.0000

11:08:20

BTSC

52

4127.0000

11:09:04

LONX

43

4127.5000

11:09:59

LONX

100

4127.5000

11:09:59

LONX

169

4127.5000

11:09:59

LONX

3

4127.0000

11:10:11

LONX

104

4127.0000

11:10:11

LONX

204

4128.0000

11:12:11

LONX

204

4128.0000

11:12:15

LONX

76

4128.0000

11:12:19

LONX

528

4128.0000

11:12:19

LONX

338

4128.0000

11:12:35

LONX

201

4127.5000

11:13:31

LONX

101

4127.5000

11:13:31

LONX

120

4127.5000

11:13:31

LONX

204

4128.0000

11:13:50

LONX

7

4128.0000

11:13:54

LONX

250

4128.0000

11:13:54

LONX

344

4128.0000

11:13:54

LONX

204

4128.0000

11:13:58

LONX

204

4128.0000

11:14:49

LONX

406

4128.0000

11:14:55

LONX

122

4127.5000

11:15:47

LONX

208

4127.5000

11:15:47

LONX

214

4128.0000

11:15:55

LONX

204

4128.0000

11:16:02

LONX

195

4128.0000

11:16:07

LONX

241

4128.0000

11:16:59

LONX

188

4128.0000

11:17:04

LONX

167

4128.0000

11:17:08

LONX

548

4128.0000

11:17:08

LONX

204

4128.0000

11:17:12

LONX

69

4128.0000

11:17:23

LONX

548

4128.0000

11:17:23

LONX

204

4128.0000

11:17:56

LONX

80

4127.5000

11:18:25

LONX

98

4127.5000

11:18:25

LONX

250

4127.5000

11:18:25

LONX

245

4128.5000

11:20:46

LONX

220

4128.5000

11:20:46

LONX

265

4128.0000

11:20:46

LONX

194

4128.0000

11:20:46

LONX

7

4128.0000

11:20:46

CHIX

39

4128.0000

11:20:46

BTSC

46

4128.0000

11:20:46

BTSC

46

4128.0000

11:20:46

BTSC

112

4128.0000

11:20:46

TURX

140

4128.0000

11:20:46

CHIX

249

4129.5000

11:22:56

LONX

36

4130.5000

11:25:02

LONX

52

4130.5000

11:25:02

LONX

248

4130.5000

11:25:02

LONX

7

4130.5000

11:25:15

LONX

52

4130.5000

11:25:15

LONX

160

4130.5000

11:25:15

LONX

205

4130.5000

11:25:57

LONX

78

4130.5000

11:26:11

LONX

89

4130.5000

11:26:11

LONX

100

4130.5000

11:26:11

LONX

111

4130.5000

11:26:11

LONX

60

4129.5000

11:26:21

BTSC

124

4129.5000

11:26:21

CHIX

12

4129.5000

11:26:21

BTSC

55

4129.5000

11:26:21

BTSC

139

4129.5000

11:26:21

TURX

1

4129.5000

11:26:21

BTSC

34

4129.5000

11:26:21

BTSC

58

4129.5000

11:26:21

CHIX

153

4128.5000

11:26:29

BTSC

171

4128.5000

11:26:35

CHIX

131

4128.5000

11:26:35

TURX

100

4127.5000

11:26:52

LONX

90

4127.5000

11:26:57

LONX

100

4127.5000

11:26:57

LONX

100

4127.5000

11:26:57

LONX

7

4127.0000

11:27:03

TURX

130

4127.0000

11:27:03

TURX

160

4127.0000

11:27:03

BTSC

170

4127.0000

11:27:03

CHIX

9

4127.0000

11:27:03

CHIX

89

4127.0000

11:27:06

LONX

24

4127.0000

11:27:06

LONX

77

4127.0000

11:27:06

LONX

154

4126.0000

11:27:13

BTSC

172

4126.0000

11:27:13

CHIX

31

4126.0000

11:27:13

TURX

100

4126.0000

11:27:26

TURX

100

4126.5000

11:27:31

LONX

120

4126.5000

11:27:31

LONX

38

4125.5000

11:28:34

TURX

80

4125.5000

11:28:34

LONX

119

4125.5000

11:28:34

LONX

80

4125.5000

11:28:34

LONX

99

4125.5000

11:28:45

CHIX

62

4125.5000

11:28:45

CHIX

104

4125.5000

11:28:45

BTSC

40

4125.5000

11:28:45

BTSC

85

4125.5000

11:28:45

TURX

6

4126.0000

11:29:22

LONX

52

4126.0000

11:29:22

LONX

250

4126.0000

11:29:22

LONX

159

4126.0000

11:30:18

LONX

20

4126.5000

11:31:18

LONX

178

4126.5000

11:31:18

LONX

52

4126.5000

11:31:24

LONX

236

4126.5000

11:31:24

LONX

250

4128.5000

11:34:54

LONX

27

4129.0000

11:35:00

LONX

178

4129.0000

11:35:00

LONX

32

4130.0000

11:35:42

LONX

50

4130.0000

11:35:42

LONX

134

4130.0000

11:35:42

LONX

49

4130.5000

11:38:13

LONX

141

4130.5000

11:38:13

LONX

204

4130.5000

11:38:13

LONX

55

4129.5000

11:38:35

BTSC

196

4129.5000

11:38:35

LONX

43

4129.5000

11:38:35

LONX

54

4129.5000

11:38:35

LONX

127

4129.5000

11:40:00

BTSC

204

4129.5000

11:40:00

CHIX

6

4129.5000

11:40:00

TURX

150

4129.5000

11:40:00

TURX

90

4129.5000

11:40:00

LONX

112

4129.5000

11:40:00

LONX

52

4131.0000

11:41:03

LONX

52

4131.0000

11:41:08

LONX

14

4131.0000

11:41:13

LONX

90

4131.0000

11:41:13

LONX

100

4131.0000

11:41:13

LONX

86

4131.0000

11:41:59

LONX

100

4131.0000

11:41:59

LONX

204

4131.0000

11:42:24

LONX

61

4130.5000

11:42:34

LONX

138

4130.5000

11:42:38

LONX

60

4130.5000

11:42:47

LONX

66

4130.5000

11:42:47

LONX

250

4130.5000

11:42:47

LONX

125

4130.5000

11:42:59

LONX

204

4130.5000

11:43:41

LONX

262

4130.0000

11:43:41

LONX

101

4130.0000

11:43:41

TURX

250

4130.0000

11:43:41

LONX

100

4130.5000

11:44:31

LONX

128

4130.5000

11:44:31

LONX

61

4130.0000

11:44:40

TURX

190

4130.0000

11:44:40

BTSC

212

4130.0000

11:44:40

CHIX

66

4131.5000

11:46:15

LONX

250

4131.5000

11:46:15

LONX

225

4131.5000

11:46:27

LONX

46

4130.5000

11:46:53

BTSC

55

4130.5000

11:46:53

CHIX

84

4130.5000

11:46:53

BTSC

111

4130.5000

11:46:53

TURX

90

4130.5000

11:46:53

CHIX

67

4131.5000

11:47:37

LONX

250

4131.5000

11:47:37

LONX

3

4131.5000

11:47:45

LONX

43

4131.5000

11:47:45

LONX

59

4131.0000

11:47:59

LONX

401

4131.0000

11:47:59

LONX

29

4131.0000

11:47:59

LONX

176

4131.0000

11:47:59

LONX

74

4131.0000

11:48:02

LONX

158

4131.0000

11:48:02

LONX

207

4131.5000

11:48:26

LONX

125

4131.0000

11:49:35

LONX

40

4131.0000

11:49:35

LONX

165

4131.0000

11:49:35

LONX

212

4130.5000

11:50:00

TURX

248

4130.5000

11:50:00

BTSC

278

4130.5000

11:50:00

CHIX

93

4130.5000

11:50:00

LONX

94

4130.5000

11:50:00

LONX

235

4130.0000

11:51:26

LONX

136

4129.5000

11:51:39

TURX

159

4129.5000

11:51:39

BTSC

57

4129.5000

11:51:39

CHIX

91

4129.5000

11:51:39

LONX

100

4129.5000

11:51:39

LONX

120

4129.5000

11:51:39

CHIX

27

4129.5000

11:51:50

LONX

39

4129.5000

11:52:10

LONX

52

4129.5000

11:52:10

LONX

194

4129.0000

11:52:10

LONX

220

4129.0000

11:52:10

LONX

235

4130.0000

11:52:20

LONX

100

4130.0000

11:52:20

LONX

177

4130.0000

11:52:20

LONX

250

4130.0000

11:52:20

LONX

5

4130.0000

11:52:49

LONX

100

4130.0000

11:52:49

LONX

100

4130.0000

11:52:49

LONX

103

4129.0000

11:54:06

TURX

117

4129.0000

11:54:06

CHIX

121

4129.0000

11:54:06

BTSC

19

4129.0000

11:54:06

CHIX

196

4127.5000

11:54:37

TURX

229

4127.5000

11:54:37

BTSC

256

4127.5000

11:55:34

CHIX

100

4128.5000

11:57:38

LONX

105

4128.5000

11:57:38

LONX

57

4128.5000

11:58:00

LONX

147

4128.5000

11:58:00

LONX

237

4129.0000

11:59:56

LONX

50

4129.0000

11:59:57

LONX

139

4129.0000

11:59:57

LONX

52

4131.0000

12:02:07

LONX

186

4131.0000

12:02:07

LONX

52

4131.0000

12:02:13

LONX

255

4130.5000

12:02:42

LONX

52

4129.5000

12:03:37

LONX

200

4129.0000

12:03:41

LONX

220

4128.0000

12:03:41

LONX

220

4128.5000

12:03:41

LONX

30

4128.5000

12:03:41

LONX

100

4128.5000

12:03:41

LONX

100

4128.5000

12:03:41

LONX

137

4128.5000

12:03:41

LONX

21

4127.5000

12:03:41

LONX

219

4127.5000

12:03:41

LONX

275

4128.0000

12:03:41

LONX

216

4127.0000

12:03:41

LONX

100

4128.5000

12:03:50

LONX

100

4128.5000

12:03:50

LONX

311

4128.5000

12:03:50

LONX

100

4128.5000

12:03:54

LONX

234

4128.5000

12:04:02

LONX

164

4130.0000

12:04:05

LONX

58

4129.5000

12:04:23

LONX

93

4129.5000

12:04:23

LONX

105

4129.5000

12:04:23

LONX

195

4129.5000

12:04:36

LONX

100

4129.5000

12:04:45

LONX

250

4129.5000

12:04:45

LONX

191

4131.5000

12:05:31

LONX

52

4133.5000

12:06:52

LONX

152

4133.5000

12:06:52

LONX

196

4134.0000

12:07:12

LONX

5

4134.0000

12:07:12

LONX

129

4136.0000

12:07:45

LONX

257

4136.0000

12:07:54

LONX

29

4136.0000

12:08:00

LONX

190

4136.0000

12:08:00

LONX

205

4135.5000

12:08:54

LONX

100

4135.5000

12:08:57

LONX

183

4135.5000

12:08:57

LONX

253

4135.0000

12:08:57

LONX

155

4135.0000

12:08:57

LONX

175

4135.0000

12:08:57

LONX

206

4135.0000

12:08:57

LONX

100

4136.5000

12:10:09

LONX

52

4136.5000

12:10:13

LONX

100

4137.0000

12:10:29

LONX

100

4137.0000

12:10:29

LONX

100

4137.0000

12:10:29

LONX

270

4136.5000

12:10:39

LONX

194

4136.5000

12:11:00

LONX

90

4136.5000

12:11:00

LONX

158

4136.5000

12:11:00

LONX

202

4136.5000

12:11:00

LONX

261

4136.0000

12:11:10

LONX

100

4135.5000

12:11:44

LONX

205

4136.0000

12:12:10

LONX

61

4136.0000

12:12:18

LONX

125

4136.0000

12:12:18

LONX

250

4136.0000

12:12:18

LONX

205

4136.0000

12:13:01

LONX

229

4136.5000

12:14:19

LONX

214

4135.5000

12:15:33

LONX

34

4136.0000

12:16:53

LONX

43

4136.0000

12:16:53

LONX

135

4136.0000

12:16:53

LONX

260

4136.0000

12:17:12

LONX

189

4136.0000

12:17:12

LONX

198

4136.0000

12:17:15

LONX

57

4136.0000

12:17:15

LONX

180

4136.0000

12:17:15

LONX

193

4135.0000

12:18:31

LONX

9

4135.0000

12:19:23

LONX

190

4135.0000

12:19:23

LONX

29

4135.0000

12:19:46

LONX

82

4135.0000

12:19:59

LONX

100

4135.0000

12:19:59

LONX

201

4134.5000

12:23:27

LONX

63

4133.0000

12:24:07

LONX

218

4132.5000

12:25:07

LONX

15

4132.5000

12:25:07

LONX

100

4132.5000

12:25:07

LONX

100

4132.5000

12:25:07

LONX

245

4133.0000

12:25:28

LONX

100

4133.0000

12:25:28

LONX

104

4133.0000

12:25:28

LONX

251

4133.0000

12:25:32

LONX

225

4134.0000

12:27:27

LONX

133

4135.5000

12:29:12

LONX

210

4135.5000

12:29:12

LONX

170

4135.0000

12:30:41

LONX

187

4135.0000

12:30:41

LONX

93

4133.5000

12:31:33

LONX

100

4133.5000

12:31:33

LONX

242

4134.0000

12:32:43

LONX

4

4133.5000

12:33:18

LONX

200

4133.5000

12:33:18

LONX

195

4133.5000

12:35:12

LONX

38

4133.5000

12:35:12

LONX

250

4133.5000

12:35:12

LONX

4

4132.5000

12:38:17

LONX

73

4132.5000

12:38:17

LONX

100

4132.5000

12:38:17

LONX

110

4132.5000

12:38:17

LONX

28

4131.5000

12:38:37

LONX

187

4131.5000

12:38:37

LONX

150

4131.0000

12:38:37

LONX

50

4131.0000

12:38:37

LONX

204

4131.0000

12:38:38

LONX

195

4131.0000

12:38:38

LONX

204

4131.0000

12:38:42

LONX

228

4130.0000

12:39:24

LONX

315

4130.0000

12:39:24

LONX

232

4129.5000

12:39:25

LONX

265

4130.5000

12:39:59

LONX

4

4130.5000

12:39:59

LONX

100

4130.5000

12:39:59

LONX

100

4130.5000

12:39:59

LONX

99

4130.0000

12:40:19

LONX

169

4130.0000

12:40:19

LONX

239

4130.5000

12:40:36

LONX

220

4130.0000

12:41:42

LONX

350

4130.0000

12:41:42

LONX

186

4130.0000

12:41:56

LONX

39

4130.5000

12:45:27

LONX

46

4130.5000

12:45:27

LONX

27

4130.5000

12:45:31

LONX

52

4130.5000

12:45:31

LONX

151

4130.5000

12:45:31

LONX

52

4130.5000

12:45:59

LONX

224

4130.5000

12:45:59

LONX

235

4130.5000

12:47:51

LONX

293

4130.0000

12:47:51

LONX

215

4130.0000

12:47:55

LONX

250

4130.0000

12:47:55

LONX

320

4129.5000

12:50:04

LONX

4

4128.5000

12:50:40

LONX

100

4128.5000

12:50:40

LONX

100

4128.5000

12:50:40

LONX

234

4128.5000

12:51:02

LONX

75

4130.0000

12:52:06

LONX

100

4130.0000

12:52:06

LONX

100

4130.0000

12:52:06

LONX

265

4129.0000

12:53:23

LONX

127

4130.5000

12:55:36

LONX

158

4130.5000

12:55:36

LONX

25

4131.5000

12:56:09

LONX

52

4131.5000

12:56:20

LONX

100

4131.5000

12:56:20

LONX

250

4131.5000

12:56:20

LONX

99

4131.5000

12:57:28

LONX

250

4132.5000

12:58:55

LONX

250

4132.5000

12:59:04

LONX

195

4132.0000

12:59:04

LONX

44

4131.5000

13:03:07

LONX

200

4131.5000

13:03:07

LONX

204

4130.5000

13:04:58

LONX

49

4130.5000

13:05:50

LONX

160

4130.5000

13:05:50

LONX

4

4129.5000

13:06:27

LONX

100

4129.5000

13:06:27

LONX

100

4129.5000

13:06:27

LONX

4

4128.5000

13:07:20

LONX

100

4128.5000

13:07:20

LONX

100

4128.5000

13:07:20

LONX

52

4128.5000

13:08:16

LONX

52

4128.5000

13:08:21

LONX

100

4128.5000

13:09:14

LONX

134

4128.5000

13:09:14

LONX

36

4128.5000

13:10:29

LONX

52

4128.5000

13:10:29

LONX

250

4129.0000

13:11:59

LONX

205

4131.5000

13:16:21

LONX

61

4131.5000

13:16:21

LONX

250

4131.5000

13:16:21

LONX

52

4132.0000

13:17:15

LONX

100

4132.0000

13:17:15

LONX

104

4132.0000

13:17:15

LONX

160

4132.0000

13:17:15

LONX

188

4132.0000

13:17:35

LONX

44

4132.0000

13:17:35

LONX

52

4132.0000

13:17:35

LONX

88

4132.0000

13:17:35

LONX

204

4131.5000

13:17:58

LONX

204

4131.5000

13:18:14

LONX

68

4131.0000

13:18:28

LONX

215

4131.0000

13:18:28

LONX

100

4132.0000

13:18:44

LONX

50

4132.0000

13:18:44

LONX

102

4132.0000

13:18:44

LONX

125

4132.5000

13:19:34

LONX

62

4132.5000

13:19:34

LONX

230

4133.5000

13:20:16

LONX

44

4133.5000

13:20:16

LONX

200

4133.5000

13:20:16

LONX

188

4132.5000

13:20:23

LONX

71

4133.0000

13:21:23

LONX

154

4133.0000

13:21:23

LONX

200

4134.5000

13:22:41

LONX

250

4134.5000

13:22:41

LONX

17

4134.5000

13:23:11

LONX

177

4134.5000

13:23:11

LONX

250

4134.5000

13:23:11

LONX

228

4133.5000

13:23:33

LONX

118

4133.5000

13:25:55

LONX

77

4133.5000

13:25:55

LONX

100

4133.0000

13:26:16

LONX

70

4133.0000

13:26:23

LONX

134

4133.0000

13:26:23

LONX

100

4133.0000

13:26:23

LONX

100

4132.5000

13:26:45

LONX

100

4132.5000

13:26:45

LONX

100

4132.5000

13:26:45

LONX

100

4133.5000

13:28:25

LONX

250

4133.5000

13:28:29

LONX

100

4133.5000

13:29:16

LONX

41

4134.0000

13:30:25

LONX

172

4134.0000

13:30:25

LONX

50

4133.0000

13:32:01

LONX

73

4133.0000

13:32:06

LONX

100

4133.0000

13:32:06

LONX

100

4133.0000

13:32:06

LONX

100

4133.0000

13:32:06

LONX

20

4134.0000

13:32:23

LONX

184

4134.0000

13:32:23

LONX

113

4133.0000

13:34:26

LONX

119

4133.0000

13:34:26

LONX

50

4133.5000

13:34:26

LONX

154

4133.5000

13:34:26

LONX

50

4133.0000

13:37:38

LONX

151

4133.0000

13:37:38

LONX

194

4133.0000

13:37:50

LONX

82

4132.0000

13:39:38

LONX

96

4131.5000

13:40:30

LONX

118

4131.5000

13:40:30

LONX

37

4131.0000

13:40:40

LONX

100

4132.0000

13:40:44

LONX

100

4132.0000

13:40:44

LONX

250

4132.0000

13:40:44

LONX

158

4131.0000

13:41:07

LONX

235

4131.0000

13:41:07

LONX

52

4131.5000

13:43:40

LONX

95

4131.5000

13:43:40

LONX

250

4131.5000

13:43:40

LONX

72

4132.0000

13:44:20

LONX

100

4132.0000

13:44:20

LONX

250

4132.0000

13:44:20

LONX

100

4133.0000

13:45:36

LONX

180

4133.0000

13:45:36

LONX

60

4132.5000

13:47:09

LONX

269

4132.5000

13:47:09

LONX

26

4133.0000

13:47:37

LONX

69

4133.0000

13:47:37

LONX

100

4133.0000

13:47:37

LONX

254

4133.0000

13:47:37

LONX

200

4132.5000

13:48:07

LONX

94

4131.0000

13:48:24

LONX

100

4131.0000

13:48:24

LONX

52

4131.0000

13:49:14

LONX

179

4131.0000

13:49:14

LONX

59

4129.0000

13:51:32

LONX

137

4129.0000

13:51:38

LONX

204

4128.5000

13:52:38

LONX

52

4129.5000

13:53:43

LONX

52

4129.5000

13:53:53

LONX

230

4129.5000

13:53:53

LONX

225

4129.0000

13:55:33

LONX

100

4131.5000

13:57:43

LONX

178

4131.5000

13:57:43

LONX

52

4132.0000

13:58:10

LONX

206

4132.0000

13:58:10

LONX

250

4131.0000

13:59:34

LONX

52

4131.0000

13:59:38

LONX

20

4130.5000

14:00:03

LONX

240

4130.5000

14:00:03

LONX

55

4130.0000

14:00:38

LONX

200

4130.0000

14:00:38

LONX

255

4130.5000

14:00:46

LONX

52

4130.5000

14:00:56

LONX

206

4130.5000

14:00:56

LONX

5

4131.0000

14:01:34

LONX

50

4131.0000

14:01:34

LONX

159

4131.0000

14:01:34

LONX

50

4134.0000

14:03:34

LONX

100

4134.0000

14:03:34

LONX

220

4134.0000

14:03:34

LONX

180

4134.0000

14:03:34

LONX

250

4134.0000

14:03:34

LONX

50

4135.0000

14:04:15

LONX

152

4135.0000

14:04:15

LONX

204

4135.0000

14:04:33

LONX

16

4135.5000

14:04:45

LONX

194

4135.5000

14:04:45

LONX

220

4135.0000

14:05:08

LONX

28

4135.0000

14:05:08

LONX

170

4135.0000

14:05:08

LONX

51

4138.0000

14:07:22

LONX

203

4137.5000

14:08:00

LONX

34

4138.5000

14:08:47

LONX

34

4138.5000

14:08:53

LONX

218

4138.5000

14:08:53

LONX

25

4138.0000

14:09:30

LONX

180

4138.0000

14:09:30

LONX

204

4138.0000

14:09:30

LONX

5

4134.5000

14:09:58

LONX

190

4134.5000

14:09:58

LONX

121

4134.5000

14:10:07

LONX

200

4134.5000

14:10:07

LONX

202

4136.0000

14:10:26

LONX

22

4136.0000

14:10:30

LONX

200

4136.0000

14:10:30

LONX

204

4137.5000

14:10:52

LONX

2

4138.0000

14:12:08

LONX

200

4138.0000

14:12:08

LONX

195

4137.5000

14:12:20

LONX

70

4137.5000

14:13:42

LONX

125

4138.5000

14:14:05

LONX

55

4138.5000

14:14:05

LONX

45

4138.5000

14:14:11

LONX

204

4138.5000

14:14:11

LONX

52

4138.0000

14:14:34

LONX

243

4138.0000

14:14:34

LONX

54

4137.5000

14:14:39

LONX

168

4137.5000

14:14:39

LONX

4

4137.5000

14:16:32

LONX

200

4137.5000

14:16:32

LONX

25

4137.5000

14:16:36

LONX

246

4137.5000

14:16:36

LONX

14

4136.5000

14:17:10

LONX

100

4136.5000

14:17:10

LONX

199

4136.0000

14:17:26

LONX

4

4135.5000

14:17:37

LONX

200

4135.5000

14:17:37

LONX

200

4136.0000

14:17:48

LONX

188

4137.5000

14:19:10

LONX

186

4138.5000

14:20:10

LONX

201

4138.5000

14:20:10

LONX

52

4138.5000

14:20:40

LONX

200

4138.0000

14:20:50

LONX

34

4138.0000

14:20:50

LONX

170

4138.0000

14:20:50

LONX

200

4138.0000

14:20:55

LONX

52

4138.0000

14:20:57

LONX

195

4138.0000

14:20:57

LONX

111

4137.0000

14:21:30

LONX

106

4137.0000

14:21:30

LONX

204

4137.5000

14:23:06

LONX

4

4136.0000

14:24:02

LONX

200

4136.0000

14:24:02

LONX

203

4136.0000

14:24:06

LONX

100

4136.0000

14:25:26

LONX

27

4136.0000

14:25:55

LONX

198

4136.0000

14:25:55

LONX

52

4136.5000

14:26:31

LONX

152

4136.5000

14:26:31

LONX

52

4136.5000

14:26:39

LONX

157

4136.5000

14:26:39

LONX

61

4136.0000

14:27:11

LONX

125

4136.0000

14:27:11

LONX

24

4136.0000

14:27:26

LONX

180

4136.0000

14:27:26

LONX

250

4136.0000

14:27:36

LONX

108

4136.0000

14:27:54

LONX

112

4136.0000

14:28:00

LONX

85

4135.5000

14:28:26

LONX

200

4135.5000

14:28:35

LONX

53

4136.0000

14:29:02

LONX

172

4136.0000

14:29:02

LONX

52

4136.0000

14:29:08

LONX

250

4136.0000

14:29:08

LONX

190

4137.0000

14:29:32

LONX

8

4137.0000

14:29:32

LONX

190

4137.0000

14:29:32

LONX

200

4137.0000

14:29:32

LONX

200

4137.0000

14:29:32

LONX

4

4136.5000

14:29:33

LONX

200

4136.5000

14:29:33

LONX

101

4135.0000

14:29:57

LONX

188

4134.5000

14:30:00

LONX

171

4134.5000

14:30:02

LONX

195

4134.0000

14:30:12

LONX

35

4134.0000

14:30:12

LONX

200

4134.0000

14:30:12

LONX

165

4134.0000

14:30:12

LONX

200

4134.0000

14:30:12

LONX

210

4133.5000

14:30:12

LONX

120

4133.0000

14:30:13

LONX

150

4133.0000

14:30:13

LONX

68

4133.0000

14:30:13

LONX

200

4133.0000

14:30:13

LONX

200

4133.0000

14:30:13

LONX

5

4133.0000

14:30:13

LONX

200

4133.0000

14:30:13

LONX

250

4133.5000

14:30:13

LONX

178

4133.0000

14:30:13

LONX

176

4133.0000

14:30:13

LONX

116

4133.0000

14:30:13

LONX

138

4133.5000

14:30:14

LONX

177

4133.5000

14:30:14

LONX

200

4134.0000

14:30:14

LONX

200

4134.0000

14:30:14

LONX

200

4134.0000

14:30:14

LONX

247

4134.0000

14:30:14

LONX

310

4134.0000

14:30:16

LONX

144

4134.0000

14:30:16

LONX

146

4134.0000

14:30:16

LONX

35

4133.5000

14:30:16

LONX

200

4134.0000

14:30:19

LONX

250

4134.0000

14:30:19

LONX

237

4133.5000

14:30:21

LONX

8

4133.5000

14:30:21

LONX

210

4133.5000

14:30:21

LONX

196

4133.0000

14:30:21

LONX

208

4131.5000

14:30:29

LONX

50

4131.0000

14:30:29

LONX

172

4131.0000

14:30:29

LONX

200

4130.5000

14:30:35

LONX

196

4130.5000

14:30:52

LONX

77

4130.5000

14:31:12

LONX

200

4130.5000

14:31:12

LONX

170

4129.0000

14:31:23

LONX

62

4132.5000

14:32:34

LONX

73

4134.0000

14:32:47

LONX

167

4134.0000

14:32:47

LONX

200

4134.0000

14:32:48

LONX

44

4134.5000

14:32:56

LONX

191

4134.5000

14:32:56

LONX

29

4134.0000

14:33:00

LONX

176

4134.0000

14:33:00

LONX

200

4133.5000

14:33:02

LONX

2

4132.5000

14:33:31

LONX

200

4132.5000

14:33:31

LONX

1

4132.0000

14:33:44

LONX

200

4132.0000

14:33:44

LONX

201

4131.0000

14:34:16

LONX

8

4131.0000

14:34:16

LONX

200

4131.0000

14:34:16

LONX

200

4131.0000

14:34:16

LONX

210

4131.0000

14:34:16

LONX

48

4131.5000

14:34:40

LONX

210

4131.5000

14:34:40

LONX

106

4132.0000

14:34:54

LONX

90

4132.5000

14:34:54

LONX

100

4132.5000

14:34:54

LONX

250

4132.5000

14:34:54

LONX

52

4132.5000

14:35:20

LONX

5

4133.0000

14:35:31

LONX

200

4133.0000

14:35:31

LONX

205

4133.5000

14:35:35

LONX

190

4134.0000

14:36:08

LONX

45

4134.0000

14:36:12

LONX

200

4134.0000

14:36:12

LONX

5

4134.0000

14:36:12

LONX

200

4134.0000

14:36:12

LONX

58

4136.0000

14:36:54

LONX

352

4136.0000

14:36:54

LONX

40

4136.0000

14:36:54

LONX

200

4136.0000

14:36:54

LONX

205

4136.0000

14:36:54

LONX

52

4136.0000

14:36:58

LONX

250

4136.0000

14:36:58

LONX

50

4136.0000

14:37:01

LONX

250

4136.0000

14:37:05

LONX

330

4136.5000

14:37:07

LONX

24

4136.5000

14:37:07

LONX

41

4136.5000

14:37:08

LONX

89

4136.5000

14:37:08

LONX

41

4136.5000

14:37:08

LONX

196

4136.5000

14:37:08

LONX

37

4137.0000

14:37:32

LONX

168

4137.0000

14:37:32

LONX

37

4137.5000

14:37:46

LONX

152

4137.5000

14:37:46

LONX

200

4137.0000

14:38:08

LONX

37

4136.5000

14:38:35

LONX

130

4136.0000

14:38:35

LONX

83

4136.0000

14:38:35

LONX

23

4135.5000

14:38:35

LONX

50

4135.5000

14:38:35

LONX

180

4135.5000

14:38:35

LONX

73

4137.5000

14:39:13

LONX

84

4137.5000

14:39:13

LONX

30

4136.5000

14:39:21

LONX

54

4136.5000

14:39:21

LONX

106

4136.5000

14:39:21

LONX

206

4138.5000

14:39:48

LONX

6

4138.5000

14:40:01

LONX

200

4138.5000

14:40:01

LONX

37

4138.0000

14:40:24

LONX

56

4138.0000

14:40:24

LONX

32

4138.0000

14:40:27

LONX

32

4138.0000

14:40:27

LONX

32

4138.0000

14:40:27

LONX

52

4138.0000

14:40:27

LONX

99

4138.0000

14:40:27

LONX

38

4139.0000

14:40:47

LONX

60

4139.5000

14:41:04

LONX

250

4139.5000

14:41:04

LONX

92

4139.5000

14:41:04

LONX

6

4141.0000

14:41:34

LONX

200

4141.0000

14:41:34

LONX

190

4141.5000

14:41:38

LONX

94

4142.0000

14:42:00

LONX

96

4142.0000

14:42:00

LONX

195

4141.5000

14:42:01

LONX

188

4141.0000

14:42:28

LONX

21

4145.0000

14:43:09

LONX

185

4145.0000

14:43:09

LONX

44

4145.0000

14:43:15

LONX

52

4145.0000

14:43:15

LONX

110

4145.0000

14:43:15

LONX

192

4145.0000

14:43:22

LONX

288

4143.5000

14:44:12

LONX

52

4143.5000

14:44:14

LONX

213

4143.5000

14:44:14

LONX

227

4143.5000

14:44:33

LONX

277

4145.5000

14:44:49

LONX

14

4145.0000

14:45:13

LONX

133

4145.0000

14:45:15

LONX

159

4144.0000

14:45:25

LONX

46

4144.0000

14:45:25

LONX

137

4144.0000

14:45:48

LONX

90

4145.0000

14:46:12

LONX

53

4145.5000

14:46:23

LONX

90

4145.5000

14:46:23

LONX

112

4145.5000

14:46:23

LONX

225

4148.0000

14:47:01

LONX

310

4150.0000

14:47:17

LONX

53

4151.0000

14:47:46

LONX

250

4151.0000

14:47:54

LONX

7

4152.0000

14:48:14

LONX

200

4152.0000

14:48:14

LONX

220

4151.0000

14:48:43

LONX

200

4150.5000

14:48:45

LONX

6

4150.0000

14:49:29

LONX

100

4150.0000

14:49:29

LONX

85

4150.0000

14:49:29

LONX

100

4149.5000

14:49:30

LONX

44

4149.5000

14:49:31

LONX

108

4149.5000

14:49:31

LONX

90

4149.5000

14:50:28

LONX

207

4150.0000

14:50:39

LONX

184

4150.5000

14:50:50

LONX

200

4150.5000

14:50:50

LONX

135

4150.0000

14:50:50

LONX

105

4150.0000

14:50:50

LONX

247

4151.0000

14:51:28

LONX

52

4152.0000

14:51:45

LONX

200

4152.0000

14:51:45

LONX

10

4154.0000

14:52:30

LONX

200

4154.0000

14:52:30

LONX

9

4154.5000

14:52:30

LONX

200

4154.5000

14:52:30

LONX

94

4151.5000

14:52:49

LONX

121

4151.5000

14:52:49

LONX

239

4153.5000

14:53:44

LONX

38

4153.5000

14:53:44

LONX

200

4153.5000

14:53:44

LONX

12

4152.5000

14:54:04

LONX

203

4152.5000

14:54:04

LONX

250

4157.0000

14:54:47

LONX

88

4156.0000

14:54:51

LONX

171

4156.0000

14:54:51

LONX

119

4153.5000

14:55:21

LONX

121

4153.5000

14:55:21

LONX

195

4152.5000

14:55:37

LONX

209

4151.5000

14:56:05

LONX

220

4150.5000

14:56:06

LONX

35

4148.5000

14:56:36

LONX

173

4148.5000

14:56:36

LONX

72

4146.5000

14:56:56

LONX

144

4146.5000

14:56:56

LONX

37

4147.0000

14:57:36

LONX

53

4146.5000

14:57:39

LONX

157

4146.5000

14:57:39

LONX

285

4146.0000

14:57:46

LONX

65

4146.5000

14:57:46

LONX

67

4146.5000

14:57:46

LONX

87

4146.5000

14:57:46

LONX

80

4148.0000

14:58:42

LONX

189

4148.0000

14:58:42

LONX

39

4149.5000

14:59:18

LONX

195

4149.5000

14:59:49

LONX

209

4149.5000

14:59:49

LONX

245

4149.5000

14:59:49

LONX

52

4149.5000

14:59:56

LONX

206

4149.5000

14:59:56

LONX

200

4149.0000

14:59:57

LONX

250

4150.5000

15:00:20

LONX

126

4150.0000

15:00:37

LONX

169

4150.0000

15:00:37

LONX

48

4149.5000

15:00:43

LONX

176

4149.5000

15:00:43

LONX

39

4149.0000

15:00:43

LONX

202

4149.0000

15:00:43

LONX

11

4149.5000

15:01:22

LONX

52

4149.5000

15:01:27

LONX

260

4150.0000

15:01:29

LONX

199

4150.0000

15:01:32

LONX

31

4150.0000

15:01:50

LONX

62

4150.0000

15:01:50

LONX

225

4149.5000

15:02:00

LONX

18

4149.0000

15:02:03

LONX

25

4149.0000

15:02:03

LONX

151

4149.0000

15:02:03

LONX

229

4147.5000

15:02:30

LONX

233

4148.0000

15:02:30

LONX

73

4148.0000

15:03:17

LONX

250

4148.0000

15:03:17

LONX

44

4148.5000

15:03:46

LONX

48

4148.5000

15:03:46

LONX

250

4148.5000

15:03:46

LONX

52

4149.0000

15:04:33

LONX

80

4149.0000

15:04:33

LONX

183

4149.0000

15:04:33

LONX

52

4149.0000

15:04:36

LONX

58

4149.0000

15:04:55

LONX

80

4149.0000

15:04:55

LONX

84

4149.0000

15:04:55

LONX

37

4149.5000

15:05:27

LONX

72

4149.5000

15:05:27

LONX

147

4149.5000

15:05:27

LONX

100

4149.5000

15:05:30

LONX

18

4149.5000

15:05:48

LONX

45

4149.5000

15:05:48

LONX

200

4149.5000

15:05:48

LONX

68

4149.5000

15:05:59

LONX

38

4148.5000

15:06:04

LONX

177

4148.5000

15:06:04

LONX

207

4148.0000

15:06:32

LONX

227

4147.5000

15:06:35

LONX

238

4145.5000

15:07:02

LONX

62

4146.0000

15:07:26

LONX

157

4146.0000

15:07:26

LONX

7

4145.5000

15:07:38

LONX

200

4145.5000

15:07:38

LONX

39

4146.0000

15:07:55

LONX

64

4145.5000

15:08:01

LONX

143

4145.5000

15:08:01

LONX

52

4145.0000

15:08:22

LONX

190

4145.0000

15:08:22

LONX

207

4144.5000

15:08:49

LONX

61

4144.0000

15:08:52

LONX

170

4144.0000

15:08:52

LONX

52

4145.0000

15:09:39

LONX

66

4145.0000

15:09:39

LONX

250

4145.0000

15:09:39

LONX

37

4146.0000

15:10:15

LONX

52

4146.0000

15:10:26

LONX

250

4146.0000

15:10:26

LONX

52

4146.0000

15:10:30

LONX

160

4146.0000

15:10:30

LONX

45

4147.0000

15:10:44

LONX

148

4147.0000

15:10:44

LONX

99

4147.5000

15:11:04

LONX

103

4147.5000

15:11:04

LONX

180

4147.5000

15:11:20

LONX

210

4146.0000

15:11:37

LONX

205

4145.0000

15:11:57

LONX

60

4144.5000

15:12:19

LONX

148

4144.5000

15:12:19