Search
Regulatory Story
Company Pearson PLC
TIDM PSON
Headline Transaction in Own Shares
Released 17:37 13-Feb-2018
Number 7998E17

RNS Number : 7998E
Pearson PLC
13 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 February 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,082,811

Lowest price paid per share (GBp):

653.8000

Highest price paid per share (GBp):

665.8000

Average price paid per share (GBp):

660.5317

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         13 February 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

660.4189

688,270

653.8000

665.8000

Chi-x Europe

660.7469

196,518

654.4000

665.8000

BATS Europe

660.7100

198,023

654.8000

665.8000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 13 Feb 16:26:36 BST 2018

50

653.80

XLON

18044XJ7myd

Tue 13 Feb 16:21:39 BST 2018

100

655.20

XLON

18044XJ7m3j

Tue 13 Feb 16:20:39 BST 2018

50

655.20

XLON

18044XJ7ly4

Tue 13 Feb 16:19:57 BST 2018

301

654.40

XLON

18044XJ7lur

Tue 13 Feb 16:19:57 BST 2018

385

654.40

XLON

18044XJ7luq

Tue 13 Feb 16:18:59 BST 2018

370

654.60

XLON

18044XJ7ljq

Tue 13 Feb 16:18:50 BST 2018

363

654.80

XLON

18044XJ7lit

Tue 13 Feb 16:17:02 BST 2018

327

654.40

XLON

18044XJ7l50

Tue 13 Feb 16:15:54 BST 2018

361

654.60

XLON

18044XJ7kx1

Tue 13 Feb 16:15:33 BST 2018

345

654.60

XLON

18044XJ7kuq

Tue 13 Feb 16:15:33 BST 2018

342

654.80

XLON

18044XJ7kup

Tue 13 Feb 16:15:33 BST 2018

355

654.80

XLON

18044XJ7kuo

Tue 13 Feb 16:14:18 BST 2018

335

654.80

XLON

18044XJ7ko8

Tue 13 Feb 16:13:47 BST 2018

340

655.00

XLON

18044XJ7km5

Tue 13 Feb 16:13:05 BST 2018

30

655.40

XLON

18044XJ7kj2

Tue 13 Feb 16:13:05 BST 2018

1007

655.40

XLON

18044XJ7kj1

Tue 13 Feb 16:10:58 BST 2018

550

655.00

XLON

18044XJ7k2r

Tue 13 Feb 16:10:58 BST 2018

1592

655.00

XLON

18044XJ7k2q

Tue 13 Feb 16:10:51 BST 2018

337

655.20

XLON

18044XJ7k2f

Tue 13 Feb 16:10:41 BST 2018

261

655.80

XLON

18044XJ7k24

Tue 13 Feb 16:10:41 BST 2018

227

655.80

XLON

18044XJ7k25

Tue 13 Feb 16:10:41 BST 2018

339

655.80

XLON

18044XJ7k23

Tue 13 Feb 16:10:41 BST 2018

252

655.80

XLON

18044XJ7k22

Tue 13 Feb 16:09:30 BST 2018

276

655.80

XLON

18044XJ7jwy

Tue 13 Feb 16:09:30 BST 2018

332

655.80

XLON

18044XJ7jwx

Tue 13 Feb 16:09:28 BST 2018

770

655.80

XLON

18044XJ7jwp

Tue 13 Feb 16:09:23 BST 2018

7

655.60

XLON

18044XJ7jv0

Tue 13 Feb 16:09:21 BST 2018

334

655.60

XLON

18044XJ7juv

Tue 13 Feb 16:09:21 BST 2018

32

655.80

XLON

18044XJ7juu

Tue 13 Feb 16:09:21 BST 2018

550

656.00

XLON

18044XJ7jut

Tue 13 Feb 16:09:12 BST 2018

550

656.20

XLON

18044XJ7jub

Tue 13 Feb 16:09:12 BST 2018

145

656.20

XLON

18044XJ7jua

Tue 13 Feb 16:09:12 BST 2018

485

656.20

XLON

18044XJ7ju9

Tue 13 Feb 16:08:16 BST 2018

1593

656.40

XLON

18044XJ7jpz

Tue 13 Feb 16:08:16 BST 2018

693

656.40

XLON

18044XJ7jpy

Tue 13 Feb 16:07:14 BST 2018

780

656.40

XLON

18044XJ7jkq

Tue 13 Feb 16:07:08 BST 2018

130

656.40

XLON

18044XJ7jju

Tue 13 Feb 16:07:08 BST 2018

451

656.40

XLON

18044XJ7jjv

Tue 13 Feb 16:07:06 BST 2018

59

656.60

XLON

18044XJ7jjl

Tue 13 Feb 16:07:06 BST 2018

849

656.60

XLON

18044XJ7jjk

Tue 13 Feb 16:07:04 BST 2018

500

656.60

XLON

18044XJ7jj7

Tue 13 Feb 16:07:01 BST 2018

118

656.80

XLON

18044XJ7jj2

Tue 13 Feb 16:07:01 BST 2018

1068

656.80

XLON

18044XJ7jj1

Tue 13 Feb 16:06:53 BST 2018

460

657.00

XLON

18044XJ7jiw

Tue 13 Feb 16:06:53 BST 2018

351

657.00

XLON

18044XJ7jix

Tue 13 Feb 16:06:53 BST 2018

500

657.00

XLON

18044XJ7jiu

Tue 13 Feb 16:06:53 BST 2018

13

657.00

XLON

18044XJ7jiv

Tue 13 Feb 16:06:53 BST 2018

149

657.00

XLON

18044XJ7jit

Tue 13 Feb 16:06:53 BST 2018

467

657.00

XLON

18044XJ7jis

Tue 13 Feb 16:06:27 BST 2018

403

656.80

XLON

18044XJ7jg6

Tue 13 Feb 16:06:21 BST 2018

760

656.80

XLON

18044XJ7jg0

Tue 13 Feb 16:05:56 BST 2018

335

656.80

XLON

18044XJ7jci

Tue 13 Feb 16:05:56 BST 2018

235

656.80

XLON

18044XJ7jch

Tue 13 Feb 16:05:56 BST 2018

700

656.80

XLON

18044XJ7jcg

Tue 13 Feb 16:04:09 BST 2018

939

657.00

XLON

18044XJ7izg

Tue 13 Feb 16:04:09 BST 2018

942

657.00

XLON

18044XJ7izf

Tue 13 Feb 16:04:02 BST 2018

750

657.20

XLON

18044XJ7iyr

Tue 13 Feb 16:04:02 BST 2018

170

657.20

XLON

18044XJ7iys

Tue 13 Feb 16:04:02 BST 2018

661

657.20

XLON

18044XJ7iyt

Tue 13 Feb 16:04:02 BST 2018

164

657.00

XLON

18044XJ7iyq

Tue 13 Feb 16:04:02 BST 2018

379

657.20

XLON

18044XJ7iyp

Tue 13 Feb 16:04:02 BST 2018

455

657.20

XLON

18044XJ7iyo

Tue 13 Feb 16:04:01 BST 2018

750

657.20

XLON

18044XJ7iym

Tue 13 Feb 16:04:01 BST 2018

469

657.20

XLON

18044XJ7iyn

Tue 13 Feb 16:04:01 BST 2018

295

657.00

XLON

18044XJ7iyl

Tue 13 Feb 15:57:42 BST 2018

381

658.40

CHIX

18044XJ7hht

Tue 13 Feb 15:57:10 BST 2018

4394

658.60

XLON

18044XJ7heq

Tue 13 Feb 15:57:10 BST 2018

2143

658.60

BATE

18044XJ7heo

Tue 13 Feb 15:57:10 BST 2018

1157

658.40

BATE

18044XJ7hep

Tue 13 Feb 15:56:49 BST 2018

2012

658.80

CHIX

18044XJ7haa

Tue 13 Feb 15:56:49 BST 2018

756

658.80

CHIX

18044XJ7ha8

Tue 13 Feb 15:55:59 BST 2018

288

658.80

BATE

18044XJ7h3e

Tue 13 Feb 15:55:38 BST 2018

109

659.00

XLON

18044XJ7h1u

Tue 13 Feb 15:55:38 BST 2018

550

659.00

XLON

18044XJ7h1t

Tue 13 Feb 15:55:38 BST 2018

166

659.00

XLON

18044XJ7h1s

Tue 13 Feb 15:55:38 BST 2018

799

659.00

XLON

18044XJ7h1q

Tue 13 Feb 15:55:38 BST 2018

26

659.00

XLON

18044XJ7h1r

Tue 13 Feb 15:55:38 BST 2018

962

659.00

XLON

18044XJ7h1n

Tue 13 Feb 15:55:38 BST 2018

2000

659.00

XLON

18044XJ7h1k

Tue 13 Feb 15:55:38 BST 2018

376

659.00

XLON

18044XJ7h1j

Tue 13 Feb 15:55:38 BST 2018

1617

659.00

XLON

18044XJ7h1h

Tue 13 Feb 15:55:38 BST 2018

925

659.00

XLON

18044XJ7h1p

Tue 13 Feb 15:55:38 BST 2018

549

659.00

XLON

18044XJ7h1o

Tue 13 Feb 15:55:38 BST 2018

40

659.00

XLON

18044XJ7h1l

Tue 13 Feb 15:55:38 BST 2018

1022

659.00

XLON

18044XJ7h1e

Tue 13 Feb 15:55:38 BST 2018

4

659.00

XLON

18044XJ7h1m

Tue 13 Feb 15:55:38 BST 2018

549

659.00

XLON

18044XJ7h1i

Tue 13 Feb 15:55:38 BST 2018

529

659.00

XLON

18044XJ7h1g

Tue 13 Feb 15:55:03 BST 2018

334

659.00

XLON

18044XJ7gz6

Tue 13 Feb 15:55:03 BST 2018

1107

659.00

XLON

18044XJ7gz5

Tue 13 Feb 15:55:03 BST 2018

15

658.80

BATE

18044XJ7gz4

Tue 13 Feb 15:55:03 BST 2018

105

658.80

XLON

18044XJ7gz2

Tue 13 Feb 15:55:03 BST 2018

241

658.80

BATE

18044XJ7gz1

Tue 13 Feb 15:55:03 BST 2018

192

658.80

BATE

18044XJ7gz0

Tue 13 Feb 15:54:14 BST 2018

1393

659.00

BATE

18044XJ7gtj

Tue 13 Feb 15:54:14 BST 2018

363

659.00

XLON

18044XJ7gtk

Tue 13 Feb 15:54:14 BST 2018

417

659.00

XLON

18044XJ7gti

Tue 13 Feb 15:54:14 BST 2018

1463

659.00

BATE

18044XJ7gth

Tue 13 Feb 15:54:08 BST 2018

447

659.20

XLON

18044XJ7gsw

Tue 13 Feb 15:53:22 BST 2018

589

659.00

XLON

18044XJ7gqr

Tue 13 Feb 15:53:22 BST 2018

220

659.00

XLON

18044XJ7gqq

Tue 13 Feb 15:53:18 BST 2018

133

659.00

XLON

18044XJ7gqo

Tue 13 Feb 15:53:18 BST 2018

283

659.00

XLON

18044XJ7gqm

Tue 13 Feb 15:53:18 BST 2018

1216

659.00

XLON

18044XJ7gqn

Tue 13 Feb 15:53:18 BST 2018

918

659.00

XLON

18044XJ7gql

Tue 13 Feb 15:53:18 BST 2018

364

659.00

XLON

18044XJ7gqk

Tue 13 Feb 15:53:18 BST 2018

631

659.00

XLON

18044XJ7gqj

Tue 13 Feb 15:53:18 BST 2018

211

659.00

XLON

18044XJ7gqh

Tue 13 Feb 15:53:18 BST 2018

1192

659.00

XLON

18044XJ7gqi

Tue 13 Feb 15:53:01 BST 2018

166

658.80

XLON

18044XJ7gpd

Tue 13 Feb 15:53:01 BST 2018

993

658.80

XLON

18044XJ7gpc

Tue 13 Feb 15:53:01 BST 2018

1248

658.80

XLON

18044XJ7gpb

Tue 13 Feb 15:53:01 BST 2018

225

658.80

XLON

18044XJ7gpa

Tue 13 Feb 15:53:01 BST 2018

280

658.80

XLON

18044XJ7gp9

Tue 13 Feb 15:52:45 BST 2018

801

658.80

XLON

18044XJ7gnh

Tue 13 Feb 15:51:49 BST 2018

791

658.60

XLON

18044XJ7ghu

Tue 13 Feb 15:50:51 BST 2018

720

658.40

XLON

18044XJ7gdg

Tue 13 Feb 15:50:49 BST 2018

82

658.40

BATE

18044XJ7gd8

Tue 13 Feb 15:50:49 BST 2018

63

658.40

BATE

18044XJ7gd7

Tue 13 Feb 15:50:49 BST 2018

12

658.40

BATE

18044XJ7gd6

Tue 13 Feb 15:50:49 BST 2018

845

658.40

BATE

18044XJ7gd5

Tue 13 Feb 15:50:49 BST 2018

2155

658.40

CHIX

18044XJ7gd4

Tue 13 Feb 15:50:46 BST 2018

578

658.60

XLON

18044XJ7gcp

Tue 13 Feb 15:50:46 BST 2018

1453

658.80

XLON

18044XJ7gco

Tue 13 Feb 15:50:46 BST 2018

1146

658.80

CHIX

18044XJ7gck

Tue 13 Feb 15:50:46 BST 2018

689

658.80

XLON

18044XJ7gcm

Tue 13 Feb 15:50:46 BST 2018

232

658.80

BATE

18044XJ7gch

Tue 13 Feb 15:50:46 BST 2018

1703

658.80

CHIX

18044XJ7gcg

Tue 13 Feb 15:50:46 BST 2018

687

658.80

BATE

18044XJ7gcd

Tue 13 Feb 15:50:46 BST 2018

669

658.80

XLON

18044XJ7gcf

Tue 13 Feb 15:50:46 BST 2018

3939

658.80

XLON

18044XJ7gcl

Tue 13 Feb 15:50:46 BST 2018

126

658.80

XLON

18044XJ7gcj

Tue 13 Feb 15:50:42 BST 2018

781

659.00

XLON

18044XJ7gbt

Tue 13 Feb 15:50:42 BST 2018

162

659.00

XLON

18044XJ7gbu

Tue 13 Feb 15:50:42 BST 2018

836

659.00

CHIX

18044XJ7gbr

Tue 13 Feb 15:50:42 BST 2018

731

659.00

XLON

18044XJ7gbs

Tue 13 Feb 15:50:42 BST 2018

324

659.00

XLON

18044XJ7gbp

Tue 13 Feb 15:50:42 BST 2018

376

659.00

XLON

18044XJ7gbq

Tue 13 Feb 15:50:39 BST 2018

36

659.00

XLON

18044XJ7gbd

Tue 13 Feb 15:46:07 BST 2018

3591

658.40

XLON

18044XJ7fne

Tue 13 Feb 15:46:07 BST 2018

1365

658.40

BATE

18044XJ7fnd

Tue 13 Feb 15:46:07 BST 2018

438

658.40

BATE

18044XJ7fnc

Tue 13 Feb 15:46:07 BST 2018

279

658.40

CHIX

18044XJ7fnb

Tue 13 Feb 15:46:05 BST 2018

165

658.60

BATE

18044XJ7fmu

Tue 13 Feb 15:46:05 BST 2018

230

658.60

CHIX

18044XJ7fms

Tue 13 Feb 15:46:05 BST 2018

247

658.60

BATE

18044XJ7fmr

Tue 13 Feb 15:46:05 BST 2018

1468

658.60

XLON

18044XJ7fmt

Tue 13 Feb 15:46:05 BST 2018

5056

658.60

XLON

18044XJ7fmq

Tue 13 Feb 15:46:04 BST 2018

2511

658.60

CHIX

18044XJ7fmj

Tue 13 Feb 15:45:25 BST 2018

69

658.60

XLON

18044XJ7fgp

Tue 13 Feb 15:45:10 BST 2018

334

658.60

BATE

18044XJ7fg1

Tue 13 Feb 15:45:10 BST 2018

2095

658.60

BATE

18044XJ7fg2

Tue 13 Feb 15:45:01 BST 2018

343

658.80

XLON

18044XJ7fee

Tue 13 Feb 15:45:01 BST 2018

748

658.80

XLON

18044XJ7fed

Tue 13 Feb 15:45:01 BST 2018

2121

658.80

XLON

18044XJ7fec

Tue 13 Feb 15:45:01 BST 2018

1100

658.80

XLON

18044XJ7feb

Tue 13 Feb 15:45:01 BST 2018

381

658.80

XLON

18044XJ7fe9

Tue 13 Feb 15:45:01 BST 2018

151

658.80

XLON

18044XJ7fea

Tue 13 Feb 15:43:38 BST 2018

373

658.80

XLON

18044XJ7f6f

Tue 13 Feb 15:43:38 BST 2018

549

658.80

XLON

18044XJ7f6e

Tue 13 Feb 15:43:38 BST 2018

383

658.80

XLON

18044XJ7f6a

Tue 13 Feb 15:43:38 BST 2018

129

658.80

XLON

18044XJ7f6c

Tue 13 Feb 15:40:42 BST 2018

1435

658.60

BATE

18044XJ7euu

Tue 13 Feb 15:39:38 BST 2018

58

658.40

CHIX

18044XJ7eoz

Tue 13 Feb 15:39:37 BST 2018

1457

658.40

CHIX

18044XJ7eoq

Tue 13 Feb 15:39:29 BST 2018

320

658.80

BATE

18044XJ7ens

Tue 13 Feb 15:39:29 BST 2018

1391

658.80

BATE

18044XJ7enr

Tue 13 Feb 15:39:29 BST 2018

24

658.80

BATE

18044XJ7enq

Tue 13 Feb 15:39:29 BST 2018

51

658.80

BATE

18044XJ7enp

Tue 13 Feb 15:39:29 BST 2018

46

658.80

BATE

18044XJ7eno

Tue 13 Feb 15:39:29 BST 2018

185

658.80

BATE

18044XJ7enn

Tue 13 Feb 15:39:29 BST 2018

412

658.80

BATE

18044XJ7enm

Tue 13 Feb 15:39:29 BST 2018

138

658.80

BATE

18044XJ7enl

Tue 13 Feb 15:39:29 BST 2018

6353

658.80

XLON

18044XJ7enk

Tue 13 Feb 15:39:28 BST 2018

273

658.80

CHIX

18044XJ7ene

Tue 13 Feb 15:39:22 BST 2018

291

659.00

BATE

18044XJ7en1

Tue 13 Feb 15:39:22 BST 2018

344

659.00

CHIX

18044XJ7en2

Tue 13 Feb 15:39:22 BST 2018

5292

659.00

XLON

18044XJ7en0

Tue 13 Feb 15:39:22 BST 2018

138

659.00

BATE

18044XJ7emy

Tue 13 Feb 15:39:22 BST 2018

783

659.00

XLON

18044XJ7emz

Tue 13 Feb 15:39:22 BST 2018

1149

659.00

CHIX

18044XJ7emx

Tue 13 Feb 15:39:22 BST 2018

501

659.00

BATE

18044XJ7emv

Tue 13 Feb 15:39:22 BST 2018

140

659.00

XLON

18044XJ7emw

Tue 13 Feb 15:39:22 BST 2018

1800

659.00

BATE

18044XJ7emu

Tue 13 Feb 15:39:20 BST 2018

1338

659.00

CHIX

18044XJ7emk

Tue 13 Feb 15:39:15 BST 2018

703

659.20

XLON

18044XJ7emf

Tue 13 Feb 15:39:15 BST 2018

703

659.20

XLON

18044XJ7eme

Tue 13 Feb 15:39:15 BST 2018

1686

659.20

CHIX

18044XJ7emd

Tue 13 Feb 15:39:15 BST 2018

681

659.20

CHIX

18044XJ7emc

Tue 13 Feb 15:39:15 BST 2018

703

659.20

XLON

18044XJ7emb

Tue 13 Feb 15:39:15 BST 2018

643

659.20

XLON

18044XJ7em9

Tue 13 Feb 15:39:15 BST 2018

643

659.20

XLON

18044XJ7em8

Tue 13 Feb 15:39:15 BST 2018

475

659.20

CHIX

18044XJ7em7

Tue 13 Feb 15:39:15 BST 2018

643

659.20

XLON

18044XJ7em6

Tue 13 Feb 15:39:15 BST 2018

15

659.20

XLON

18044XJ7em5

Tue 13 Feb 15:38:37 BST 2018

609

659.00

XLON

18044XJ7eja

Tue 13 Feb 15:38:37 BST 2018

245

659.00

XLON

18044XJ7ej8

Tue 13 Feb 15:38:37 BST 2018

563

659.00

XLON

18044XJ7ej9

Tue 13 Feb 15:38:33 BST 2018

161

659.00

XLON

18044XJ7eiz

Tue 13 Feb 15:38:31 BST 2018

616

659.00

XLON

18044XJ7eia

Tue 13 Feb 15:37:25 BST 2018

112

658.80

XLON

18044XJ7eay

Tue 13 Feb 15:37:25 BST 2018

456

658.80

XLON

18044XJ7eax

Tue 13 Feb 15:35:21 BST 2018

383

658.00

XLON

18044XJ7e12

Tue 13 Feb 15:35:09 BST 2018

108

658.00

XLON

18044XJ7dyb

Tue 13 Feb 15:35:08 BST 2018

404

658.00

XLON

18044XJ7dya

Tue 13 Feb 15:34:35 BST 2018

306

657.60

CHIX

18044XJ7dr5

Tue 13 Feb 15:33:32 BST 2018

247

657.60

BATE

18044XJ7dkr

Tue 13 Feb 15:33:32 BST 2018

1633

657.60

BATE

18044XJ7dkq

Tue 13 Feb 15:32:49 BST 2018

271

657.60

BATE

18044XJ7dcu

Tue 13 Feb 15:32:49 BST 2018

533

657.60

CHIX

18044XJ7dct

Tue 13 Feb 15:31:49 BST 2018

171

657.60

CHIX

18044XJ7d6g

Tue 13 Feb 15:31:49 BST 2018

2350

657.60

XLON

18044XJ7d6j

Tue 13 Feb 15:31:49 BST 2018

277

657.60

XLON

18044XJ7d6i

Tue 13 Feb 15:31:49 BST 2018

500

657.60

XLON

18044XJ7d6h

Tue 13 Feb 15:31:49 BST 2018

763

657.60

XLON

18044XJ7d6f

Tue 13 Feb 15:31:49 BST 2018

2344

657.60

XLON

18044XJ7d6e

Tue 13 Feb 15:31:49 BST 2018

194

657.60

CHIX

18044XJ7d6c

Tue 13 Feb 15:31:49 BST 2018

1124

657.60

CHIX

18044XJ7d6d

Tue 13 Feb 15:31:49 BST 2018

1014

657.60

CHIX

18044XJ7d6b

Tue 13 Feb 15:31:49 BST 2018

150

657.60

CHIX

18044XJ7d6a

Tue 13 Feb 15:30:03 BST 2018

923

657.00

XLON

18044XJ7cv0

Tue 13 Feb 15:29:43 BST 2018

159

657.20

CHIX

18044XJ7crh

Tue 13 Feb 15:29:33 BST 2018

2176

657.40

XLON

18044XJ7cp1

Tue 13 Feb 15:29:33 BST 2018

2174

657.40

XLON

18044XJ7cp0

Tue 13 Feb 15:29:33 BST 2018

26

657.40

XLON

18044XJ7coz

Tue 13 Feb 15:29:33 BST 2018

248

657.40

BATE

18044XJ7cox

Tue 13 Feb 15:29:33 BST 2018

46

657.40

BATE

18044XJ7coy

Tue 13 Feb 15:29:33 BST 2018

516

657.40

BATE

18044XJ7cow

Tue 13 Feb 15:29:32 BST 2018

2065

657.60

BATE

18044XJ7cog

Tue 13 Feb 15:29:32 BST 2018

217

657.60

BATE

18044XJ7coe

Tue 13 Feb 15:29:32 BST 2018

382

657.60

BATE

18044XJ7coa

Tue 13 Feb 15:29:32 BST 2018

51

657.60

BATE

18044XJ7co8

Tue 13 Feb 15:28:52 BST 2018

915

657.20

XLON

18044XJ7ch7

Tue 13 Feb 15:27:19 BST 2018

2869

657.00

XLON

18044XJ7c46

Tue 13 Feb 15:23:55 BST 2018

537

656.80

BATE

18044XJ7bf7

Tue 13 Feb 15:23:53 BST 2018

4

657.00

CHIX

18044XJ7bei

Tue 13 Feb 15:23:53 BST 2018

946

657.00

CHIX

18044XJ7beh

Tue 13 Feb 15:23:51 BST 2018

826

657.00

CHIX

18044XJ7be6

Tue 13 Feb 15:23:47 BST 2018

1477

657.40

XLON

18044XJ7bdy

Tue 13 Feb 15:23:47 BST 2018

1087

657.40

XLON

18044XJ7bdw

Tue 13 Feb 15:23:47 BST 2018

366

657.40

XLON

18044XJ7bdv

Tue 13 Feb 15:23:47 BST 2018

2117

657.40

XLON

18044XJ7bdu

Tue 13 Feb 15:23:47 BST 2018

62

657.40

CHIX

18044XJ7bds

Tue 13 Feb 15:23:47 BST 2018

2098

657.40

BATE

18044XJ7bdr

Tue 13 Feb 15:23:45 BST 2018

474

657.40

CHIX

18044XJ7bcq

Tue 13 Feb 15:23:45 BST 2018

340

657.40

CHIX

18044XJ7bco

Tue 13 Feb 15:23:45 BST 2018

3377

657.60

XLON

18044XJ7bcf

Tue 13 Feb 15:23:45 BST 2018

1032

657.60

XLON

18044XJ7bcg

Tue 13 Feb 15:21:05 BST 2018

6426

657.80

XLON

18044XJ7apu

Tue 13 Feb 15:18:24 BST 2018

516

656.40

BATE

18044XJ7a9p

Tue 13 Feb 15:18:23 BST 2018

109

656.60

CHIX

18044XJ7a9o

Tue 13 Feb 15:18:23 BST 2018

449

656.80

CHIX

18044XJ7a9l

Tue 13 Feb 15:18:23 BST 2018

848

656.80

CHIX

18044XJ7a9k

Tue 13 Feb 15:18:23 BST 2018

1025

656.80

CHIX

18044XJ7a9j

Tue 13 Feb 15:18:23 BST 2018

6379

656.80

XLON

18044XJ7a9i

Tue 13 Feb 15:18:23 BST 2018

1743

656.80

BATE

18044XJ7a9h

Tue 13 Feb 15:18:20 BST 2018

497

656.80

BATE

18044XJ7a9d

Tue 13 Feb 15:18:18 BST 2018

487

656.80

BATE

18044XJ7a98

Tue 13 Feb 15:18:18 BST 2018

414

656.80

CHIX

18044XJ7a97

Tue 13 Feb 15:18:17 BST 2018

907

657.00

CHIX

18044XJ7a96

Tue 13 Feb 15:18:17 BST 2018

600

657.00

CHIX

18044XJ7a95

Tue 13 Feb 15:18:17 BST 2018

1820

657.00

BATE

18044XJ7a91

Tue 13 Feb 15:18:17 BST 2018

309

657.00

CHIX

18044XJ7a93

Tue 13 Feb 15:18:17 BST 2018

5763

657.00

XLON

18044XJ7a94

Tue 13 Feb 15:18:17 BST 2018

550

657.00

XLON

18044XJ7a92

Tue 13 Feb 15:18:17 BST 2018

281

657.00

XLON

18044XJ7a90

Tue 13 Feb 15:18:09 BST 2018

459

657.00

BATE

18044XJ7a7q

Tue 13 Feb 15:17:56 BST 2018

397

657.00

BATE

18044XJ7a5d

Tue 13 Feb 15:17:46 BST 2018

176

657.00

XLON

18044XJ7a4c

Tue 13 Feb 15:17:46 BST 2018

481

657.00

XLON

18044XJ7a4b

Tue 13 Feb 15:16:10 BST 2018

1

656.40

BATE

18044XJ79t7

Tue 13 Feb 15:16:10 BST 2018

143

656.40

CHIX

18044XJ79t6

Tue 13 Feb 15:16:10 BST 2018

5

656.40

BATE

18044XJ79t5

Tue 13 Feb 15:16:10 BST 2018

83

656.40

BATE

18044XJ79t4

Tue 13 Feb 15:16:10 BST 2018

1461

656.40

CHIX

18044XJ79t1

Tue 13 Feb 15:16:10 BST 2018

39

656.40

BATE

18044XJ79t3

Tue 13 Feb 15:16:10 BST 2018

18

656.40

BATE

18044XJ79t2

Tue 13 Feb 15:16:10 BST 2018

188

656.40

BATE

18044XJ79t0

Tue 13 Feb 15:16:10 BST 2018

2024

656.40

XLON

18044XJ79sz

Tue 13 Feb 15:16:10 BST 2018

217

656.40

XLON

18044XJ79sy

Tue 13 Feb 15:16:10 BST 2018

985

656.40

CHIX

18044XJ79sx

Tue 13 Feb 15:16:10 BST 2018

170

656.40

XLON

18044XJ79sw

Tue 13 Feb 15:11:17 BST 2018

242

654.60

XLON

18044XJ78ys

Tue 13 Feb 15:11:17 BST 2018

549

654.60

XLON

18044XJ78yr

Tue 13 Feb 15:11:17 BST 2018

3827

654.60

XLON

18044XJ78yq

Tue 13 Feb 15:11:17 BST 2018

105

654.60

XLON

18044XJ78yp

Tue 13 Feb 15:11:17 BST 2018

1803

654.60

XLON

18044XJ78yo

Tue 13 Feb 15:08:37 BST 2018

630

654.40

CHIX

18044XJ78ip

Tue 13 Feb 15:07:44 BST 2018

222

654.40

CHIX

18044XJ78df

Tue 13 Feb 15:07:40 BST 2018

459

654.40

CHIX

18044XJ78cv

Tue 13 Feb 15:07:39 BST 2018

459

654.40

CHIX

18044XJ78cu

Tue 13 Feb 15:07:37 BST 2018

197

654.60

CHIX

18044XJ78cm

Tue 13 Feb 15:07:35 BST 2018

6

654.80

XLON

18044XJ78cl

Tue 13 Feb 15:07:35 BST 2018

684

654.80

XLON

18044XJ78ck

Tue 13 Feb 15:07:35 BST 2018

2025

654.80

XLON

18044XJ78cj

Tue 13 Feb 15:07:35 BST 2018

1193

654.80

XLON

18044XJ78ci

Tue 13 Feb 15:07:35 BST 2018

2000

654.80

XLON

18044XJ78ch

Tue 13 Feb 15:07:35 BST 2018

377

654.80

XLON

18044XJ78cg

Tue 13 Feb 15:07:35 BST 2018

1581

654.80

BATE

18044XJ78cf

Tue 13 Feb 15:07:35 BST 2018

459

654.80

BATE

18044XJ78ce

Tue 13 Feb 15:07:34 BST 2018

495

654.80

BATE

18044XJ78cb

Tue 13 Feb 15:07:34 BST 2018

186

655.00

CHIX

18044XJ78c7

Tue 13 Feb 15:07:31 BST 2018

613

655.20

BATE

18044XJ78c6

Tue 13 Feb 15:07:31 BST 2018

878

655.40

CHIX

18044XJ78c4

Tue 13 Feb 15:07:31 BST 2018

879

655.40

XLON

18044XJ78c3

Tue 13 Feb 15:07:31 BST 2018

1619

655.40

XLON

18044XJ78c5

Tue 13 Feb 15:07:31 BST 2018

408

655.40

XLON

18044XJ78c2

Tue 13 Feb 15:07:29 BST 2018

232

655.40

XLON

18044XJ78bw

Tue 13 Feb 15:07:25 BST 2018

73

655.40

XLON

18044XJ78be

Tue 13 Feb 15:07:25 BST 2018

200

655.40

XLON

18044XJ78bd

Tue 13 Feb 15:05:58 BST 2018

13

655.20

BATE

18044XJ783n

Tue 13 Feb 15:05:47 BST 2018

621

655.40

XLON

18044XJ7820

Tue 13 Feb 15:05:47 BST 2018

644

655.60

XLON

18044XJ781z

Tue 13 Feb 15:05:47 BST 2018

1316

655.60

XLON

18044XJ781y

Tue 13 Feb 15:05:47 BST 2018

946

655.60

XLON

18044XJ781x

Tue 13 Feb 15:03:24 BST 2018

1230

655.40

CHIX

18044XJ77iq

Tue 13 Feb 15:03:24 BST 2018

322

655.40

CHIX

18044XJ77ip

Tue 13 Feb 15:03:24 BST 2018

459

655.40

CHIX

18044XJ77io

Tue 13 Feb 15:03:21 BST 2018

3

655.40

CHIX

18044XJ77il

Tue 13 Feb 15:03:19 BST 2018

1741

655.60

BATE

18044XJ77ig

Tue 13 Feb 15:03:19 BST 2018

175

655.80

XLON

18044XJ77if

Tue 13 Feb 15:03:19 BST 2018

777

655.80

XLON

18044XJ77ie

Tue 13 Feb 15:03:19 BST 2018

299

655.80

XLON

18044XJ77id

Tue 13 Feb 15:03:19 BST 2018

598

655.60

BATE

18044XJ77ib

Tue 13 Feb 15:03:19 BST 2018

435

655.80

BATE

18044XJ77i7

Tue 13 Feb 15:03:19 BST 2018

790

655.80

CHIX

18044XJ77i6

Tue 13 Feb 15:03:19 BST 2018

1053

655.80

XLON

18044XJ77ic

Tue 13 Feb 15:03:19 BST 2018

197

655.80

XLON

18044XJ77ia

Tue 13 Feb 15:03:19 BST 2018

1534

655.80

XLON

18044XJ77i9

Tue 13 Feb 15:03:19 BST 2018

906

655.80

XLON

18044XJ77i8

Tue 13 Feb 15:02:56 BST 2018

1372

656.00

XLON

18044XJ77f8

Tue 13 Feb 14:59:53 BST 2018

876

655.00

XLON

18044XJ76fc

Tue 13 Feb 14:59:52 BST 2018

1456

655.00

XLON

18044XJ76f1

Tue 13 Feb 14:59:46 BST 2018

139

655.20

CHIX

18044XJ76e4

Tue 13 Feb 14:59:46 BST 2018

1099

655.20

CHIX

18044XJ76e3

Tue 13 Feb 14:59:46 BST 2018

129

655.20

CHIX

18044XJ76e1

Tue 13 Feb 14:59:46 BST 2018

78

655.40

CHIX

18044XJ76dx

Tue 13 Feb 14:59:46 BST 2018

375

655.40

BATE

18044XJ76e0

Tue 13 Feb 14:59:46 BST 2018

959

655.40

BATE

18044XJ76dv

Tue 13 Feb 14:59:46 BST 2018

18

655.40

BATE

18044XJ76du

Tue 13 Feb 14:59:46 BST 2018

202

655.40

CHIX

18044XJ76dr

Tue 13 Feb 14:59:46 BST 2018

1319

655.40

XLON

18044XJ76dy

Tue 13 Feb 14:59:46 BST 2018

100

655.40

XLON

18044XJ76ds

Tue 13 Feb 14:58:40 BST 2018

100

655.40

BATE

18044XJ7623

Tue 13 Feb 14:58:25 BST 2018

832

655.60

XLON

18044XJ75zj

Tue 13 Feb 14:58:24 BST 2018

1900

655.60

XLON

18044XJ75z6

Tue 13 Feb 14:58:22 BST 2018

334

655.60

CHIX

18044XJ75yg

Tue 13 Feb 14:58:21 BST 2018

666

655.60

XLON

18044XJ75y5

Tue 13 Feb 14:58:18 BST 2018

499

655.80

BATE

18044XJ75xe

Tue 13 Feb 14:58:16 BST 2018

2583

656.00

XLON

18044XJ75x3

Tue 13 Feb 14:58:16 BST 2018

67

656.00

XLON

18044XJ75x2

Tue 13 Feb 14:58:16 BST 2018

628

656.00

XLON

18044XJ75x1

Tue 13 Feb 14:58:16 BST 2018

903

656.00

CHIX

18044XJ75x0

Tue 13 Feb 14:58:14 BST 2018

210

656.20

BATE

18044XJ75wx

Tue 13 Feb 14:58:10 BST 2018

2648

656.40

XLON

18044XJ75wr

Tue 13 Feb 14:58:10 BST 2018

554

656.40

XLON

18044XJ75wq

Tue 13 Feb 14:58:10 BST 2018

1031

656.40

CHIX

18044XJ75wp

Tue 13 Feb 14:58:09 BST 2018

636

656.40

CHIX

18044XJ75wn

Tue 13 Feb 14:58:07 BST 2018

417

656.40

XLON

18044XJ75w8

Tue 13 Feb 14:56:12 BST 2018

1984

656.20

BATE

18044XJ75aq

Tue 13 Feb 14:56:09 BST 2018

980

656.40

XLON

18044XJ759f

Tue 13 Feb 14:56:09 BST 2018

562

656.40

XLON

18044XJ759e

Tue 13 Feb 14:55:26 BST 2018

570

656.40

XLON

18044XJ7536

Tue 13 Feb 14:55:02 BST 2018

196

655.80

XLON

18044XJ750a

Tue 13 Feb 14:54:43 BST 2018

1009

655.80

XLON

18044XJ74vh

Tue 13 Feb 14:54:31 BST 2018

283

655.80

CHIX

18044XJ74uh

Tue 13 Feb 14:54:31 BST 2018

2376

655.80

XLON

18044XJ74um

Tue 13 Feb 14:54:31 BST 2018

209

655.80

XLON

18044XJ74ul

Tue 13 Feb 14:54:31 BST 2018

365

655.80

XLON

18044XJ74uk

Tue 13 Feb 14:54:31 BST 2018

600

655.80

CHIX

18044XJ74uf

Tue 13 Feb 14:54:31 BST 2018

193

655.80

XLON

18044XJ74uj

Tue 13 Feb 14:54:31 BST 2018

600

655.80

CHIX

18044XJ74ud

Tue 13 Feb 14:54:31 BST 2018

925

655.80

XLON

18044XJ74ui

Tue 13 Feb 14:54:31 BST 2018

937

655.80

CHIX

18044XJ74ub

Tue 13 Feb 14:54:31 BST 2018

1063

655.80

XLON

18044XJ74ue

Tue 13 Feb 14:54:31 BST 2018

939

655.80

XLON

18044XJ74ug

Tue 13 Feb 14:54:31 BST 2018

181

655.80

XLON

18044XJ74uc

Tue 13 Feb 14:51:36 BST 2018

112

655.80

BATE

18044XJ749e

Tue 13 Feb 14:51:36 BST 2018

394

656.00

CHIX

18044XJ749d

Tue 13 Feb 14:51:36 BST 2018

3489

656.00

XLON

18044XJ749c

Tue 13 Feb 14:51:14 BST 2018

401

656.20

XLON

18044XJ746y

Tue 13 Feb 14:51:14 BST 2018

874

656.20

XLON

18044XJ746x

Tue 13 Feb 14:51:14 BST 2018

1960

656.20

BATE

18044XJ746w

Tue 13 Feb 14:51:11 BST 2018

856

656.40

BATE

18044XJ746v

Tue 13 Feb 14:51:11 BST 2018

1547

656.40

BATE

18044XJ746u

Tue 13 Feb 14:50:21 BST 2018

459

656.20

BATE

18044XJ741d

Tue 13 Feb 14:50:09 BST 2018

311

656.40

XLON

18044XJ740k

Tue 13 Feb 14:50:09 BST 2018

1477

656.40

XLON

18044XJ740j

Tue 13 Feb 14:50:09 BST 2018

1449

656.40

XLON

18044XJ740i

Tue 13 Feb 14:50:09 BST 2018

1585

656.40

CHIX

18044XJ740h

Tue 13 Feb 14:49:54 BST 2018

228

656.60

XLON

18044XJ73yg

Tue 13 Feb 14:49:54 BST 2018

339

656.60

XLON

18044XJ73yf

Tue 13 Feb 14:47:51 BST 2018

334

656.00

CHIX

18044XJ73gk

Tue 13 Feb 14:47:50 BST 2018

334

656.20

BATE

18044XJ73gb

Tue 13 Feb 14:47:50 BST 2018

2653

656.40

XLON

18044XJ73ga

Tue 13 Feb 14:47:48 BST 2018

1163

656.60

CHIX

18044XJ73g0

Tue 13 Feb 14:47:48 BST 2018

1155

656.60

BATE

18044XJ73fz

Tue 13 Feb 14:47:46 BST 2018

1036

656.80

XLON

18044XJ73ft

Tue 13 Feb 14:46:28 BST 2018

3605

657.00

XLON

18044XJ733t

Tue 13 Feb 14:42:42 BST 2018

1238

656.40

XLON

18044XJ729x

Tue 13 Feb 14:42:41 BST 2018

468

656.40

XLON

18044XJ729w

Tue 13 Feb 14:42:41 BST 2018

92

656.40

XLON

18044XJ729v

Tue 13 Feb 14:42:41 BST 2018

443

656.40

CHIX

18044XJ729u

Tue 13 Feb 14:42:40 BST 2018

106

656.60

BATE

18044XJ729t

Tue 13 Feb 14:42:39 BST 2018

334

656.80

CHIX

18044XJ729s

Tue 13 Feb 14:42:39 BST 2018

360

656.80

XLON

18044XJ729r

Tue 13 Feb 14:42:38 BST 2018

1095

656.80

XLON

18044XJ729q

Tue 13 Feb 14:41:52 BST 2018

334

657.00

BATE

18044XJ721x

Tue 13 Feb 14:41:48 BST 2018

334

657.40

BATE

18044XJ721l

Tue 13 Feb 14:41:48 BST 2018

293

657.40

XLON

18044XJ721k

Tue 13 Feb 14:41:17 BST 2018

1375

657.40

XLON

18044XJ71w7

Tue 13 Feb 14:41:06 BST 2018

334

657.40

CHIX

18044XJ71u8

Tue 13 Feb 14:41:04 BST 2018

334

657.60

CHIX

18044XJ71u3

Tue 13 Feb 14:40:58 BST 2018

334

657.60

BATE

18044XJ71tn

Tue 13 Feb 14:40:37 BST 2018

386

658.00

XLON

18044XJ71pd

Tue 13 Feb 14:40:34 BST 2018

1876

658.00

XLON

18044XJ71p4

Tue 13 Feb 14:40:16 BST 2018

859

658.00

XLON

18044XJ71m6

Tue 13 Feb 14:40:13 BST 2018

126

658.00

XLON

18044XJ71lt

Tue 13 Feb 14:40:09 BST 2018

199

658.20

CHIX

18044XJ71l0

Tue 13 Feb 14:40:09 BST 2018

483

658.20

BATE

18044XJ71kz

Tue 13 Feb 14:40:09 BST 2018

383

658.20

CHIX

18044XJ71ky

Tue 13 Feb 14:39:53 BST 2018

134

658.40

XLON

18044XJ71hj

Tue 13 Feb 14:39:53 BST 2018

475

658.40

XLON

18044XJ71hi

Tue 13 Feb 14:39:53 BST 2018

211

658.40

BATE

18044XJ71hh

Tue 13 Feb 14:39:53 BST 2018

249

658.40

BATE

18044XJ71hg

Tue 13 Feb 14:39:44 BST 2018

488

658.40

CHIX

18044XJ71eo

Tue 13 Feb 14:39:44 BST 2018

556

658.40

XLON

18044XJ71en

Tue 13 Feb 14:39:28 BST 2018

459

658.40

BATE

18044XJ719t

Tue 13 Feb 14:38:59 BST 2018

433

658.80

BATE

18044XJ712r

Tue 13 Feb 14:38:58 BST 2018

334

658.80

CHIX

18044XJ712q

Tue 13 Feb 14:38:57 BST 2018

851

658.80

XLON

18044XJ712n

Tue 13 Feb 14:38:38 BST 2018

334

659.00

CHIX

18044XJ710p

Tue 13 Feb 14:38:06 BST 2018

433

659.20

BATE

18044XJ70vl

Tue 13 Feb 14:38:05 BST 2018

446

659.40

CHIX

18044XJ70vf

Tue 13 Feb 14:38:05 BST 2018

5179

659.40

XLON

18044XJ70vg

Tue 13 Feb 14:35:41 BST 2018

423

659.00

CHIX

18044XJ6zyl

Tue 13 Feb 14:35:40 BST 2018

434

659.20

CHIX

18044XJ6zye

Tue 13 Feb 14:35:40 BST 2018

232

659.20

XLON

18044XJ6zyf

Tue 13 Feb 14:35:40 BST 2018

1806

659.20

XLON

18044XJ6zyc

Tue 13 Feb 14:35:40 BST 2018

1803

659.20

XLON

18044XJ6zyb

Tue 13 Feb 14:35:33 BST 2018

923

659.20

BATE

18044XJ6zug

Tue 13 Feb 14:35:31 BST 2018

701

659.40

BATE

18044XJ6zu3

Tue 13 Feb 14:35:31 BST 2018

26

659.40

BATE

18044XJ6zu1

Tue 13 Feb 14:35:31 BST 2018

2745

659.40

CHIX

18044XJ6zu0

Tue 13 Feb 14:35:31 BST 2018

1671

659.40

BATE

18044XJ6ztx

Tue 13 Feb 14:35:27 BST 2018

673

659.60

BATE

18044XJ6zrh

Tue 13 Feb 14:35:27 BST 2018

932

659.60

BATE

18044XJ6zri

Tue 13 Feb 14:35:27 BST 2018

1386

659.60

CHIX

18044XJ6zrg

Tue 13 Feb 14:35:27 BST 2018

357

659.60

CHIX

18044XJ6zrf

Tue 13 Feb 14:35:26 BST 2018

42

659.60

BATE

18044XJ6zra

Tue 13 Feb 14:35:26 BST 2018

208

659.60

BATE

18044XJ6zr9

Tue 13 Feb 14:35:26 BST 2018

3161

659.60

XLON

18044XJ6zr7

Tue 13 Feb 14:35:26 BST 2018

2049

659.60

XLON

18044XJ6zr8

Tue 13 Feb 14:35:26 BST 2018

66

659.60

CHIX

18044XJ6zr6

Tue 13 Feb 14:35:16 BST 2018

2346

659.60

XLON

18044XJ6zk3

Tue 13 Feb 14:35:11 BST 2018

388

659.80

CHIX

18044XJ6zj2

Tue 13 Feb 14:35:05 BST 2018

1521

659.60

XLON

18044XJ6zic

Tue 13 Feb 14:34:17 BST 2018

365

659.20

CHIX

18044XJ6zah

Tue 13 Feb 14:34:17 BST 2018

470

659.20

XLON

18044XJ6zag

Tue 13 Feb 14:34:06 BST 2018

425

659.20

XLON

18044XJ6z8p

Tue 13 Feb 14:34:06 BST 2018

482

659.20

XLON

18044XJ6z8q

Tue 13 Feb 14:34:06 BST 2018

3943

659.00

XLON

18044XJ6z8o

Tue 13 Feb 14:34:06 BST 2018

794

659.20

XLON

18044XJ6z8m

Tue 13 Feb 14:34:06 BST 2018

200

659.20

XLON

18044XJ6z8k

Tue 13 Feb 14:34:06 BST 2018

750

659.20

XLON

18044XJ6z8l

Tue 13 Feb 14:32:57 BST 2018

402

658.60

XLON

18044XJ6ysf

Tue 13 Feb 14:32:57 BST 2018

628

658.60

XLON

18044XJ6ysg

Tue 13 Feb 14:32:09 BST 2018

1140

658.20

XLON

18044XJ6yi0

Tue 13 Feb 14:32:09 BST 2018

156

658.20

XLON

18044XJ6yhx

Tue 13 Feb 14:32:09 BST 2018

29

658.20

XLON

18044XJ6yhw

Tue 13 Feb 14:31:52 BST 2018

334

658.20

CHIX

18044XJ6yer

Tue 13 Feb 14:30:15 BST 2018

399

657.40

XLON

18044XJ6xmw

Tue 13 Feb 14:29:20 BST 2018

66

657.00

CHIX

18044XJ6xd5

Tue 13 Feb 14:29:12 BST 2018

1610

657.20

XLON

18044XJ6xcm

Tue 13 Feb 14:28:33 BST 2018

904

656.80

BATE

18044XJ6x73

Tue 13 Feb 14:28:30 BST 2018

258

657.00

XLON

18044XJ6x6o

Tue 13 Feb 14:28:30 BST 2018

922

657.00

XLON

18044XJ6x6n

Tue 13 Feb 14:28:30 BST 2018

183

657.00

XLON

18044XJ6x6m

Tue 13 Feb 14:28:30 BST 2018

1980

657.00

XLON

18044XJ6x6l

Tue 13 Feb 14:28:30 BST 2018

334

657.00

CHIX

18044XJ6x6k

Tue 13 Feb 14:25:32 BST 2018

182

657.20

CHIX

18044XJ6wnd

Tue 13 Feb 14:25:05 BST 2018

334

657.20

BATE

18044XJ6wko

Tue 13 Feb 14:24:59 BST 2018

824

657.40

XLON

18044XJ6wjn

Tue 13 Feb 14:24:59 BST 2018

1452

657.40

XLON

18044XJ6wjm

Tue 13 Feb 14:24:58 BST 2018

671

657.60

CHIX

18044XJ6wjj

Tue 13 Feb 14:24:51 BST 2018

586

657.80

XLON

18044XJ6wi8

Tue 13 Feb 14:24:51 BST 2018

992

657.80

BATE

18044XJ6wi9

Tue 13 Feb 14:21:04 BST 2018

219

657.40

BATE

18044XJ6vse

Tue 13 Feb 14:21:02 BST 2018

204

657.60

XLON

18044XJ6vsd

Tue 13 Feb 14:21:02 BST 2018

2000

657.60

XLON

18044XJ6vsc

Tue 13 Feb 14:21:02 BST 2018

334

657.80

CHIX

18044XJ6vsb

Tue 13 Feb 14:19:36 BST 2018

334

658.00

CHIX

18044XJ6ves

Tue 13 Feb 14:19:25 BST 2018

2588

658.40

XLON

18044XJ6vdt

Tue 13 Feb 14:19:24 BST 2018

274

658.40

XLON

18044XJ6vdm

Tue 13 Feb 14:19:21 BST 2018

563

658.80

CHIX

18044XJ6vd9

Tue 13 Feb 14:19:21 BST 2018

2032

659.00

CHIX

18044XJ6vd6

Tue 13 Feb 14:19:21 BST 2018

349

659.00

CHIX

18044XJ6vd5

Tue 13 Feb 14:19:20 BST 2018

1050

659.20

BATE

18044XJ6vcv

Tue 13 Feb 14:19:20 BST 2018

134

659.20

BATE

18044XJ6vcu

Tue 13 Feb 14:19:20 BST 2018

276

659.20

CHIX

18044XJ6vcs

Tue 13 Feb 14:19:20 BST 2018

1539

659.20

BATE

18044XJ6vct

Tue 13 Feb 14:19:20 BST 2018

2431

659.20

XLON

18044XJ6vcr

Tue 13 Feb 14:19:20 BST 2018

2204

659.20

XLON

18044XJ6vcq

Tue 13 Feb 14:19:19 BST 2018

140

659.40

BATE

18044XJ6vcm

Tue 13 Feb 14:19:19 BST 2018

1300

659.40

BATE

18044XJ6vcj

Tue 13 Feb 14:19:19 BST 2018

1178

659.40

BATE

18044XJ6vck

Tue 13 Feb 14:19:19 BST 2018

277

659.40

XLON

18044XJ6vco

Tue 13 Feb 14:19:19 BST 2018

2795

659.40

XLON

18044XJ6vcn

Tue 13 Feb 14:19:19 BST 2018

457

659.40

XLON

18044XJ6vcl

Tue 13 Feb 14:14:37 BST 2018

825

658.80

CHIX

18044XJ6upi

Tue 13 Feb 14:14:37 BST 2018

409

658.80

CHIX

18044XJ6uph

Tue 13 Feb 14:14:34 BST 2018

933

659.00

CHIX

18044XJ6unp

Tue 13 Feb 14:14:34 BST 2018

856

659.00

CHIX

18044XJ6unn

Tue 13 Feb 14:14:34 BST 2018

159

659.00

CHIX

18044XJ6unl

Tue 13 Feb 14:14:34 BST 2018

1247

659.00

XLON

18044XJ6uns

Tue 13 Feb 14:14:34 BST 2018

1287

659.00

BATE

18044XJ6unk

Tue 13 Feb 14:14:34 BST 2018

389

659.00

CHIX

18044XJ6uni

Tue 13 Feb 14:14:34 BST 2018

485

659.00

BATE

18044XJ6unh

Tue 13 Feb 14:14:34 BST 2018

566

659.00

XLON

18044XJ6unr

Tue 13 Feb 14:14:34 BST 2018

1366

659.00

XLON

18044XJ6unq

Tue 13 Feb 14:14:34 BST 2018

805

659.00

XLON

18044XJ6uno

Tue 13 Feb 14:14:34 BST 2018

660

659.00

XLON

18044XJ6unm

Tue 13 Feb 14:14:34 BST 2018

1006

659.00

XLON

18044XJ6unj

Tue 13 Feb 14:14:16 BST 2018

1019

659.20

XLON

18044XJ6ukp

Tue 13 Feb 14:14:16 BST 2018

597

659.40

XLON

18044XJ6ukm

Tue 13 Feb 14:14:16 BST 2018

209

659.40

XLON

18044XJ6ukn

Tue 13 Feb 14:13:21 BST 2018

236

659.00

XLON

18044XJ6uht

Tue 13 Feb 14:13:21 BST 2018

554

659.00

XLON

18044XJ6uhs

Tue 13 Feb 14:11:37 BST 2018

563

658.60

XLON

18044XJ6u8d

Tue 13 Feb 14:11:37 BST 2018

648

658.60

XLON

18044XJ6u8b

Tue 13 Feb 14:11:22 BST 2018

89

658.60

BATE

18044XJ6u6b

Tue 13 Feb 14:11:22 BST 2018

960

658.80

CHIX

18044XJ6u6a

Tue 13 Feb 14:11:22 BST 2018

153

658.80

CHIX

18044XJ6u69

Tue 13 Feb 14:11:22 BST 2018

600

658.80

CHIX

18044XJ6u68

Tue 13 Feb 14:11:22 BST 2018

122

658.80

CHIX

18044XJ6u66

Tue 13 Feb 14:11:22 BST 2018

334

658.80

BATE

18044XJ6u60

Tue 13 Feb 14:11:22 BST 2018

1791

658.80

BATE

18044XJ6u62

Tue 13 Feb 14:11:22 BST 2018

334

658.80

CHIX

18044XJ6u61

Tue 13 Feb 14:11:22 BST 2018

152

658.80

CHIX

18044XJ6u64

Tue 13 Feb 14:11:22 BST 2018

654

658.80

XLON

18044XJ6u67

Tue 13 Feb 14:11:22 BST 2018

902

658.80

XLON

18044XJ6u63

Tue 13 Feb 14:11:22 BST 2018

110

658.80

XLON

18044XJ6u65

Tue 13 Feb 14:08:29 BST 2018

282

658.00

XLON

18044XJ6trv

Tue 13 Feb 14:08:29 BST 2018

162

658.00

XLON

18044XJ6trw

Tue 13 Feb 14:08:25 BST 2018

686

658.20

XLON

18044XJ6trg

Tue 13 Feb 14:08:25 BST 2018

57

658.20

XLON

18044XJ6trh

Tue 13 Feb 14:06:02 BST 2018

1511

658.00

XLON

18044XJ6taj

Tue 13 Feb 14:06:02 BST 2018

1

658.00

XLON

18044XJ6tak

Tue 13 Feb 14:03:48 BST 2018

334

657.80

BATE

18044XJ6sx4

Tue 13 Feb 14:01:51 BST 2018

61

658.00

XLON

18044XJ6sd4

Tue 13 Feb 14:01:51 BST 2018

2000

658.00

XLON

18044XJ6sd3

Tue 13 Feb 14:01:51 BST 2018

385

658.00

XLON

18044XJ6sd2

Tue 13 Feb 14:01:51 BST 2018

334

658.00

XLON

18044XJ6sd1

Tue 13 Feb 14:00:16 BST 2018

603

658.40

CHIX

18044XJ6s4s

Tue 13 Feb 13:59:45 BST 2018

87

658.80

BATE

18044XJ6s25

Tue 13 Feb 13:59:45 BST 2018

38

658.80

BATE

18044XJ6s23

Tue 13 Feb 13:59:45 BST 2018

38

658.80

BATE

18044XJ6s21

Tue 13 Feb 13:59:45 BST 2018

171

658.80

BATE

18044XJ6s1z

Tue 13 Feb 13:59:45 BST 2018

819

658.80

XLON

18044XJ6s24

Tue 13 Feb 13:59:45 BST 2018

354

658.80

XLON

18044XJ6s22

Tue 13 Feb 13:59:45 BST 2018

902

658.80

XLON

18044XJ6s20

Tue 13 Feb 13:59:24 BST 2018

334

659.00

BATE

18044XJ6rxk

Tue 13 Feb 13:59:24 BST 2018

2025

659.00

CHIX

18044XJ6rxl

Tue 13 Feb 13:58:21 BST 2018

874

659.40

XLON

18044XJ6rr5

Tue 13 Feb 13:58:21 BST 2018

999

659.40

XLON

18044XJ6rr4

Tue 13 Feb 13:58:02 BST 2018

909

659.40

XLON

18044XJ6rnr

Tue 13 Feb 13:57:55 BST 2018

1307

659.60

CHIX

18044XJ6rmp

Tue 13 Feb 13:57:48 BST 2018

180

659.60

CHIX

18044XJ6rm7

Tue 13 Feb 13:57:48 BST 2018

195

659.60

BATE

18044XJ6rm6

Tue 13 Feb 13:57:44 BST 2018

688

659.60

BATE

18044XJ6rlj

Tue 13 Feb 13:57:44 BST 2018

310

659.80

CHIX

18044XJ6rli

Tue 13 Feb 13:57:44 BST 2018

205

659.80

CHIX

18044XJ6rlh

Tue 13 Feb 13:57:44 BST 2018

1102

659.80

BATE

18044XJ6rlg

Tue 13 Feb 13:57:44 BST 2018

204

659.80

XLON

18044XJ6rlf

Tue 13 Feb 13:57:44 BST 2018

301

659.80

XLON

18044XJ6rle

Tue 13 Feb 13:57:43 BST 2018

494

660.00

XLON

18044XJ6rld

Tue 13 Feb 13:57:43 BST 2018

806

660.00

XLON

18044XJ6rlc

Tue 13 Feb 13:57:43 BST 2018

297

660.00

XLON

18044XJ6rlb

Tue 13 Feb 13:57:43 BST 2018

1300

660.00

XLON

18044XJ6rla

Tue 13 Feb 13:57:43 BST 2018

536

660.00

XLON

18044XJ6rl9

Tue 13 Feb 13:57:43 BST 2018

650

660.00

XLON

18044XJ6rl8

Tue 13 Feb 13:57:43 BST 2018

2665

660.00

BATE

18044XJ6rl5

Tue 13 Feb 13:57:43 BST 2018

352

660.00

XLON

18044XJ6rl6

Tue 13 Feb 13:57:43 BST 2018

1657

660.00

XLON

18044XJ6rl7

Tue 13 Feb 13:52:51 BST 2018

655

659.80

XLON

18044XJ6qug

Tue 13 Feb 13:52:45 BST 2018

459

659.80

XLON

18044XJ6qud

Tue 13 Feb 13:50:17 BST 2018

185

660.00

BATE

18044XJ6qdr

Tue 13 Feb 13:49:21 BST 2018

459

660.00

BATE

18044XJ6q87

Tue 13 Feb 13:49:21 BST 2018

1199

660.20

CHIX

18044XJ6q83

Tue 13 Feb 13:49:21 BST 2018

950

660.20

XLON

18044XJ6q86

Tue 13 Feb 13:49:21 BST 2018

1197

660.20

XLON

18044XJ6q85

Tue 13 Feb 13:49:21 BST 2018

1099

660.20

XLON

18044XJ6q84

Tue 13 Feb 13:49:21 BST 2018

995

660.20

XLON

18044XJ6q82

Tue 13 Feb 13:49:21 BST 2018

628

660.40

BATE

18044XJ6q81

Tue 13 Feb 13:48:45 BST 2018

1615

660.60

XLON

18044XJ6q2p

Tue 13 Feb 13:48:45 BST 2018

8

660.60

XLON

18044XJ6q2q

Tue 13 Feb 13:48:45 BST 2018

1913

660.60

XLON

18044XJ6q2o

Tue 13 Feb 13:44:46 BST 2018

836

660.40

XLON

18044XJ6pgf

Tue 13 Feb 13:44:43 BST 2018

56

660.80

BATE

18044XJ6pg8

Tue 13 Feb 13:44:43 BST 2018

459

660.80

BATE

18044XJ6pg7

Tue 13 Feb 13:44:42 BST 2018

4738

661.00

XLON

18044XJ6pg6

Tue 13 Feb 13:44:42 BST 2018

810

661.00

CHIX

18044XJ6pg4

Tue 13 Feb 13:44:42 BST 2018

1642

661.00

XLON

18044XJ6pg5

Tue 13 Feb 13:44:42 BST 2018

106

661.00

CHIX

18044XJ6pg2

Tue 13 Feb 13:44:42 BST 2018

1506

661.00

BATE

18044XJ6pg3

Tue 13 Feb 13:44:42 BST 2018

41

661.00

BATE

18044XJ6pg1

Tue 13 Feb 13:44:42 BST 2018

40

661.00

CHIX

18044XJ6pg0

Tue 13 Feb 13:44:42 BST 2018

1243

661.00

BATE

18044XJ6pfz

Tue 13 Feb 13:44:42 BST 2018

1114

661.00

CHIX

18044XJ6pfy

Tue 13 Feb 13:44:20 BST 2018

474

661.20

CHIX

18044XJ6pey

Tue 13 Feb 13:44:20 BST 2018

2263

661.20

CHIX

18044XJ6pex

Tue 13 Feb 13:44:20 BST 2018

163

661.20

XLON

18044XJ6pev

Tue 13 Feb 13:44:20 BST 2018

1943

661.20

XLON

18044XJ6pew

Tue 13 Feb 13:44:20 BST 2018

159

661.20

XLON

18044XJ6peu

Tue 13 Feb 13:35:08 BST 2018

4130

661.00

XLON

18044XJ6o8j

Tue 13 Feb 13:35:08 BST 2018

1132

661.00

CHIX

18044XJ6o8i

Tue 13 Feb 13:35:08 BST 2018

715

661.00

BATE

18044XJ6o8h

Tue 13 Feb 13:35:08 BST 2018

211

661.00

BATE

18044XJ6o8g

Tue 13 Feb 13:35:05 BST 2018

1977

661.40

BATE

18044XJ6o80

Tue 13 Feb 13:35:05 BST 2018

1692

661.40

CHIX

18044XJ6o7z

Tue 13 Feb 13:35:05 BST 2018

5162

661.40

XLON

18044XJ6o7y

Tue 13 Feb 13:35:05 BST 2018

444

661.60

XLON

18044XJ6o7w

Tue 13 Feb 13:35:05 BST 2018

67

661.60

XLON

18044XJ6o7x

Tue 13 Feb 13:32:58 BST 2018

786

661.60

XLON

18044XJ6nyu

Tue 13 Feb 13:32:58 BST 2018

103

661.60

XLON

18044XJ6nyv

Tue 13 Feb 13:30:12 BST 2018

440

661.40

CHIX

18044XJ6nmj

Tue 13 Feb 13:30:12 BST 2018

804

661.40

BATE

18044XJ6nmh

Tue 13 Feb 13:30:08 BST 2018

796

661.60

XLON

18044XJ6nm5

Tue 13 Feb 13:28:11 BST 2018

112

661.60

XLON

18044XJ6nfx

Tue 13 Feb 13:27:58 BST 2018

2100

661.80

BATE

18044XJ6nf3

Tue 13 Feb 13:27:57 BST 2018

310

662.00

CHIX

18044XJ6ney

Tue 13 Feb 13:25:26 BST 2018

215

662.00

CHIX

18044XJ6n27

Tue 13 Feb 13:25:24 BST 2018

230

662.20

BATE

18044XJ6n24

Tue 13 Feb 13:25:24 BST 2018

2280

662.20

XLON

18044XJ6n23

Tue 13 Feb 13:25:24 BST 2018

215

662.40

CHIX

18044XJ6n21

Tue 13 Feb 13:25:24 BST 2018

608

662.40

BATE

18044XJ6n22

Tue 13 Feb 13:24:39 BST 2018

459

662.40

BATE

18044XJ6mz5

Tue 13 Feb 13:24:37 BST 2018

82

662.60

BATE

18044XJ6myl

Tue 13 Feb 13:24:37 BST 2018

2166

662.60

CHIX

18044XJ6myk

Tue 13 Feb 13:24:37 BST 2018

1847

662.60

XLON

18044XJ6myh

Tue 13 Feb 13:24:37 BST 2018

3131

662.60

XLON

18044XJ6myo

Tue 13 Feb 13:24:37 BST 2018

1606

662.60

XLON

18044XJ6myf

Tue 13 Feb 13:24:11 BST 2018

771

662.80

XLON

18044XJ6mvw

Tue 13 Feb 13:23:55 BST 2018

100

662.80

XLON

18044XJ6mvg

Tue 13 Feb 13:23:10 BST 2018

441

662.80

XLON

18044XJ6mr9

Tue 13 Feb 13:22:59 BST 2018

1948

663.00

XLON

18044XJ6mqd

Tue 13 Feb 13:20:44 BST 2018

459

662.40

BATE

18044XJ6md0

Tue 13 Feb 13:20:32 BST 2018

400

662.60

CHIX

18044XJ6mcc

Tue 13 Feb 13:20:32 BST 2018

13

662.60

BATE

18044XJ6mcb

Tue 13 Feb 13:20:32 BST 2018

138

662.60

CHIX

18044XJ6mca

Tue 13 Feb 13:20:32 BST 2018

2132

662.60

CHIX

18044XJ6mc9

Tue 13 Feb 13:20:32 BST 2018

23

662.60

BATE

18044XJ6mc8

Tue 13 Feb 13:19:24 BST 2018

604

662.60

BATE

18044XJ6m8z

Tue 13 Feb 13:19:22 BST 2018

694

662.60

BATE

18044XJ6m8t

Tue 13 Feb 13:19:20 BST 2018

17

662.80

XLON

18044XJ6m8i

Tue 13 Feb 13:19:20 BST 2018

76

662.80

XLON

18044XJ6m8g

Tue 13 Feb 13:19:20 BST 2018

398

662.80

XLON

18044XJ6m8h

Tue 13 Feb 13:19:20 BST 2018

1680

662.80

XLON

18044XJ6m8f

Tue 13 Feb 13:17:41 BST 2018

704

662.80

CHIX

18044XJ6m05

Tue 13 Feb 13:17:41 BST 2018

871

663.00

XLON

18044XJ6m03

Tue 13 Feb 13:17:41 BST 2018

201

663.00

XLON

18044XJ6m04

Tue 13 Feb 13:17:41 BST 2018

660

663.00

XLON

18044XJ6m02

Tue 13 Feb 13:17:41 BST 2018

335

663.00

XLON

18044XJ6m01

Tue 13 Feb 13:11:35 BST 2018

1187

662.40

XLON

18044XJ6lbl

Tue 13 Feb 13:11:35 BST 2018

587

662.40

XLON

18044XJ6lbk

Tue 13 Feb 13:11:32 BST 2018

1380

662.60

CHIX

18044XJ6lbd

Tue 13 Feb 13:11:28 BST 2018

17

662.80

CHIX

18044XJ6lax

Tue 13 Feb 13:11:28 BST 2018

1703

663.00

BATE

18044XJ6lat

Tue 13 Feb 13:11:28 BST 2018

268

663.00

BATE

18044XJ6las

Tue 13 Feb 13:11:28 BST 2018

1

663.00

CHIX

18044XJ6lar

Tue 13 Feb 13:11:26 BST 2018

403

663.20

XLON

18044XJ6lap

Tue 13 Feb 13:11:26 BST 2018

2400

663.20

XLON

18044XJ6lao

Tue 13 Feb 13:11:26 BST 2018

500

663.20

XLON

18044XJ6lan

Tue 13 Feb 13:11:26 BST 2018

635

663.20

XLON

18044XJ6lam

Tue 13 Feb 13:11:26 BST 2018

850

663.20

XLON

18044XJ6lal

Tue 13 Feb 13:11:26 BST 2018

850

663.20

XLON

18044XJ6lah

Tue 13 Feb 13:11:26 BST 2018

850

663.20

XLON

18044XJ6lai

Tue 13 Feb 13:11:26 BST 2018

829

663.20

XLON

18044XJ6laj

Tue 13 Feb 13:11:26 BST 2018

750

663.20

XLON

18044XJ6lak

Tue 13 Feb 13:11:26 BST 2018

76

663.00

BATE

18044XJ6lag

Tue 13 Feb 13:11:26 BST 2018

2617

663.20

BATE

18044XJ6lae

Tue 13 Feb 13:11:26 BST 2018

2712

663.20

CHIX

18044XJ6laf

Tue 13 Feb 13:11:26 BST 2018

415

663.20

XLON

18044XJ6lad

Tue 13 Feb 13:11:26 BST 2018

1236

663.20

XLON

18044XJ6lac

Tue 13 Feb 13:10:44 BST 2018

109

663.20

XLON

18044XJ6l5x

Tue 13 Feb 13:09:30 BST 2018

200

663.20

XLON

18044XJ6l1m

Tue 13 Feb 13:05:59 BST 2018

192

663.20

XLON

18044XJ6kp5

Tue 13 Feb 13:05:59 BST 2018

333

663.20

XLON

18044XJ6kp4

Tue 13 Feb 13:05:59 BST 2018

245

663.20

XLON

18044XJ6kp3

Tue 13 Feb 13:00:15 BST 2018

1757

662.60

BATE

18044XJ6jzc

Tue 13 Feb 13:00:13 BST 2018

77

662.60

CHIX

18044XJ6jz6

Tue 13 Feb 13:00:13 BST 2018

118

662.60

BATE

18044XJ6jz5

Tue 13 Feb 13:00:12 BST 2018

223

662.80

CHIX

18044XJ6jz1

Tue 13 Feb 13:00:12 BST 2018

2319

662.80

BATE

18044XJ6jz0

Tue 13 Feb 13:00:12 BST 2018

2604

662.80

CHIX

18044XJ6jyz

Tue 13 Feb 13:00:12 BST 2018

1359

662.80

XLON

18044XJ6jz4

Tue 13 Feb 13:00:12 BST 2018

2056

662.80

XLON

18044XJ6jz3

Tue 13 Feb 13:00:12 BST 2018

1927

662.80

XLON

18044XJ6jz2

Tue 13 Feb 12:57:36 BST 2018

971

662.60

XLON

18044XJ6jmd

Tue 13 Feb 12:57:36 BST 2018

187

662.60

XLON

18044XJ6jmc

Tue 13 Feb 12:57:36 BST 2018

600

662.60

XLON

18044XJ6jmb

Tue 13 Feb 12:57:36 BST 2018

600

662.60

XLON

18044XJ6jma

Tue 13 Feb 12:57:36 BST 2018

1990

662.60

XLON

18044XJ6jm9

Tue 13 Feb 12:57:36 BST 2018

445

662.60

CHIX

18044XJ6jm7

Tue 13 Feb 12:57:36 BST 2018

99

662.60

BATE

18044XJ6jm8

Tue 13 Feb 12:56:10 BST 2018

198

662.80

XLON

18044XJ6jga

Tue 13 Feb 12:56:10 BST 2018

402

662.80

XLON

18044XJ6jg8

Tue 13 Feb 12:56:10 BST 2018

703

662.80

XLON

18044XJ6jg9

Tue 13 Feb 12:53:05 BST 2018

99

662.20

XLON

18044XJ6j4w

Tue 13 Feb 12:51:30 BST 2018

250

662.20

XLON

18044XJ6iyr

Tue 13 Feb 12:51:30 BST 2018

380

662.20

XLON

18044XJ6iyq

Tue 13 Feb 12:51:25 BST 2018

118

662.40

XLON

18044XJ6iyf

Tue 13 Feb 12:45:09 BST 2018

3540

663.00

XLON

18044XJ6i2g

Tue 13 Feb 12:45:09 BST 2018

86

663.00

XLON

18044XJ6i2f

Tue 13 Feb 12:45:02 BST 2018

446

663.20

BATE

18044XJ6i27

Tue 13 Feb 12:44:58 BST 2018

459

663.20

BATE

18044XJ6i1x

Tue 13 Feb 12:44:52 BST 2018

1376

663.40

BATE

18044XJ6i1j

Tue 13 Feb 12:44:52 BST 2018

573

663.40

BATE

18044XJ6i1i

Tue 13 Feb 12:44:50 BST 2018

2134

663.60

CHIX

18044XJ6i18

Tue 13 Feb 12:44:50 BST 2018

448

663.60

BATE

18044XJ6i19

Tue 13 Feb 12:44:50 BST 2018

5278

663.80

XLON

18044XJ6i17

Tue 13 Feb 12:44:50 BST 2018

822

663.80

CHIX

18044XJ6i16

Tue 13 Feb 12:44:50 BST 2018

305

663.80

XLON

18044XJ6i15

Tue 13 Feb 12:44:50 BST 2018

1296

663.80

CHIX

18044XJ6i14

Tue 13 Feb 12:44:50 BST 2018

166

663.80

XLON

18044XJ6i13

Tue 13 Feb 12:44:50 BST 2018

393

663.80

CHIX

18044XJ6i12

Tue 13 Feb 12:43:44 BST 2018

847

663.40

BATE

18044XJ6hth

Tue 13 Feb 12:43:16 BST 2018

1125

663.60

BATE

18044XJ6hrw

Tue 13 Feb 12:38:57 BST 2018

213

663.00

BATE

18044XJ6hd0

Tue 13 Feb 12:38:57 BST 2018

459

663.00

BATE

18044XJ6hcz

Tue 13 Feb 12:35:27 BST 2018

744

663.00

CHIX

18044XJ6gwq

Tue 13 Feb 12:35:27 BST 2018

1001

663.00

XLON

18044XJ6gwr

Tue 13 Feb 12:35:25 BST 2018

88

663.20

BATE

18044XJ6gwn

Tue 13 Feb 12:35:25 BST 2018

3612

663.20

XLON

18044XJ6gwm

Tue 13 Feb 12:35:25 BST 2018

612

663.20

XLON

18044XJ6gwl

Tue 13 Feb 12:35:24 BST 2018

1420

663.40

CHIX

18044XJ6gwb

Tue 13 Feb 12:35:24 BST 2018

241

663.40

CHIX

18044XJ6gwa

Tue 13 Feb 12:29:27 BST 2018

580

663.20

BATE

18044XJ6gd3

Tue 13 Feb 12:29:23 BST 2018

789

663.60

XLON

18044XJ6gco

Tue 13 Feb 12:29:23 BST 2018

1232

663.60

XLON

18044XJ6gcn

Tue 13 Feb 12:29:23 BST 2018

2000

663.60

XLON

18044XJ6gcm

Tue 13 Feb 12:29:23 BST 2018

1013

663.60

XLON

18044XJ6gcl

Tue 13 Feb 12:22:48 BST 2018

294

663.20

CHIX

18044XJ6fmb

Tue 13 Feb 12:22:48 BST 2018

458

663.40

BATE

18044XJ6fm7

Tue 13 Feb 12:22:48 BST 2018

719

663.40

CHIX

18044XJ6fm5

Tue 13 Feb 12:22:48 BST 2018

1694

663.40

XLON

18044XJ6fm3

Tue 13 Feb 12:22:47 BST 2018

725

663.40

XLON

18044XJ6fln

Tue 13 Feb 12:22:46 BST 2018

56

663.40

BATE

18044XJ6flm

Tue 13 Feb 12:22:46 BST 2018

658

663.40

CHIX

18044XJ6fll

Tue 13 Feb 12:22:46 BST 2018

265

663.40

BATE

18044XJ6flj

Tue 13 Feb 12:22:46 BST 2018

966

663.40

XLON

18044XJ6flk

Tue 13 Feb 12:22:46 BST 2018

314

663.40

BATE

18044XJ6flh

Tue 13 Feb 12:22:46 BST 2018

363

663.40

CHIX

18044XJ6fli

Tue 13 Feb 12:22:46 BST 2018

58

663.40

BATE

18044XJ6flf

Tue 13 Feb 12:22:46 BST 2018

131

663.40

XLON

18044XJ6flg

Tue 13 Feb 12:22:46 BST 2018

459

663.40

BATE

18044XJ6fle

Tue 13 Feb 12:22:44 BST 2018

2645

663.60

XLON

18044XJ6fl1

Tue 13 Feb 12:22:44 BST 2018

445

663.60

XLON

18044XJ6fl0

Tue 13 Feb 12:22:44 BST 2018

2609

663.60

CHIX

18044XJ6fkx

Tue 13 Feb 12:22:44 BST 2018

436

663.60

BATE

18044XJ6fkw

Tue 13 Feb 12:22:44 BST 2018

2365

663.60

BATE

18044XJ6fkz

Tue 13 Feb 12:22:44 BST 2018

1488

663.60

XLON

18044XJ6fky

Tue 13 Feb 12:22:44 BST 2018

1727

663.60

XLON

18044XJ6fkv

Tue 13 Feb 12:22:13 BST 2018

653

663.60

BATE

18044XJ6fiv

Tue 13 Feb 12:19:21 BST 2018

637

663.60

CHIX

18044XJ6f9t

Tue 13 Feb 12:19:21 BST 2018

214

663.80

CHIX

18044XJ6f9r

Tue 13 Feb 12:19:21 BST 2018

452

663.80

CHIX

18044XJ6f9o

Tue 13 Feb 12:19:21 BST 2018

895

663.80

BATE

18044XJ6f9q

Tue 13 Feb 12:19:21 BST 2018

350

663.80

CHIX

18044XJ6f9m

Tue 13 Feb 12:19:21 BST 2018

1174

663.80

XLON

18044XJ6f9s

Tue 13 Feb 12:19:21 BST 2018

1480

663.80

XLON

18044XJ6f9p

Tue 13 Feb 12:19:21 BST 2018

739

663.80

XLON

18044XJ6f9n

Tue 13 Feb 12:16:35 BST 2018

631

663.00

BATE

18044XJ6eyn

Tue 13 Feb 12:10:53 BST 2018

3378

663.00

XLON

18044XJ6ehf

Tue 13 Feb 12:10:53 BST 2018

500

663.00

XLON

18044XJ6ehe

Tue 13 Feb 12:10:53 BST 2018

236

663.00

XLON

18044XJ6ehd

Tue 13 Feb 12:10:53 BST 2018

600

663.00

XLON

18044XJ6ehb

Tue 13 Feb 12:10:53 BST 2018

174

663.00

XLON

18044XJ6eh7

Tue 13 Feb 12:10:53 BST 2018

775

663.00

XLON

18044XJ6eh8

Tue 13 Feb 12:08:07 BST 2018

372

662.80

CHIX

18044XJ6e7g

Tue 13 Feb 12:08:07 BST 2018

1869

663.00

BATE

18044XJ6e7e

Tue 13 Feb 12:08:07 BST 2018

735

663.00

CHIX

18044XJ6e7f

Tue 13 Feb 12:08:07 BST 2018

403

663.00

CHIX

18044XJ6e7d

Tue 13 Feb 12:08:07 BST 2018

5833

663.20

XLON

18044XJ6e7c

Tue 13 Feb 12:08:07 BST 2018

359

663.20

XLON

18044XJ6e7b

Tue 13 Feb 12:03:36 BST 2018

334

663.20

BATE

18044XJ6du2

Tue 13 Feb 12:03:36 BST 2018

152

663.40

XLON

18044XJ6du1

Tue 13 Feb 12:03:36 BST 2018

2000

663.40

XLON

18044XJ6du0

Tue 13 Feb 12:03:36 BST 2018

2457

663.40

BATE

18044XJ6dtx

Tue 13 Feb 12:03:36 BST 2018

3465

663.40

XLON

18044XJ6dty

Tue 13 Feb 12:03:36 BST 2018

788

663.40

XLON

18044XJ6dtz

Tue 13 Feb 12:03:36 BST 2018

2551

663.40

CHIX

18044XJ6dtv

Tue 13 Feb 11:59:12 BST 2018

697

663.00

XLON

18044XJ6dee

Tue 13 Feb 11:59:12 BST 2018

364

663.00

CHIX

18044XJ6ded

Tue 13 Feb 11:59:12 BST 2018

1588

663.00

CHIX

18044XJ6dea

Tue 13 Feb 11:59:12 BST 2018

893

663.00

CHIX

18044XJ6dec

Tue 13 Feb 11:59:12 BST 2018

2049

663.00

XLON

18044XJ6deb

Tue 13 Feb 11:59:12 BST 2018

1238

663.00

XLON

18044XJ6de9

Tue 13 Feb 11:59:12 BST 2018

370

663.00

XLON

18044XJ6de8

Tue 13 Feb 11:57:53 BST 2018

266

662.80

CHIX

18044XJ6d9i

Tue 13 Feb 11:57:53 BST 2018

365

662.80

XLON

18044XJ6d9b

Tue 13 Feb 11:56:15 BST 2018

69

662.20

BATE

18044XJ6d4k

Tue 13 Feb 11:56:15 BST 2018

352

662.20

BATE

18044XJ6d4j

Tue 13 Feb 11:56:15 BST 2018

600

662.20

BATE

18044XJ6d4i

Tue 13 Feb 11:56:15 BST 2018

1794

662.20

BATE

18044XJ6d4h

Tue 13 Feb 11:56:15 BST 2018

324

662.20

XLON

18044XJ6d4g

Tue 13 Feb 11:56:15 BST 2018

1660

662.40

XLON

18044XJ6d4f

Tue 13 Feb 11:53:57 BST 2018

1689

661.60

XLON

18044XJ6cv8

Tue 13 Feb 11:53:56 BST 2018

655

661.80

XLON

18044XJ6cv7

Tue 13 Feb 11:50:52 BST 2018

2878

660.80

XLON

18044XJ6clk

Tue 13 Feb 11:41:08 BST 2018

334

660.00

CHIX

18044XJ6be7

Tue 13 Feb 11:41:08 BST 2018

334

660.00

BATE

18044XJ6be8

Tue 13 Feb 11:41:06 BST 2018

34

660.20

BATE

18044XJ6be3

Tue 13 Feb 11:41:06 BST 2018

525

660.20

CHIX

18044XJ6be4

Tue 13 Feb 11:41:06 BST 2018

459

660.20

BATE

18044XJ6be2

Tue 13 Feb 11:41:05 BST 2018

2459

660.40

XLON

18044XJ6bdy

Tue 13 Feb 11:41:03 BST 2018

6457

660.60

XLON

18044XJ6bdw

Tue 13 Feb 11:35:15 BST 2018

334

660.20

CHIX

18044XJ6aql

Tue 13 Feb 11:35:13 BST 2018

221

660.40

XLON

18044XJ6apw

Tue 13 Feb 11:35:13 BST 2018

1118

660.40

XLON

18044XJ6apx

Tue 13 Feb 11:34:43 BST 2018

112

660.80

CHIX

18044XJ6ank

Tue 13 Feb 11:34:37 BST 2018

292

660.80

CHIX

18044XJ6ale

Tue 13 Feb 11:34:32 BST 2018

738

661.00

CHIX

18044XJ6akw

Tue 13 Feb 11:34:32 BST 2018

835

661.00

CHIX

18044XJ6aku

Tue 13 Feb 11:34:32 BST 2018

215

661.00

BATE

18044XJ6akt

Tue 13 Feb 11:34:32 BST 2018

237

661.00

XLON

18044XJ6al2

Tue 13 Feb 11:34:32 BST 2018

1788

661.00

XLON

18044XJ6al1

Tue 13 Feb 11:34:32 BST 2018

734

661.00

XLON

18044XJ6al0

Tue 13 Feb 11:34:32 BST 2018

314

661.00

XLON

18044XJ6akz

Tue 13 Feb 11:34:32 BST 2018

1000

661.00

XLON

18044XJ6aky

Tue 13 Feb 11:34:32 BST 2018

513

661.00

XLON

18044XJ6akx

Tue 13 Feb 11:34:32 BST 2018

580

661.00

XLON

18044XJ6akv

Tue 13 Feb 11:34:15 BST 2018

602

661.00

BATE

18044XJ6ahw

Tue 13 Feb 11:34:15 BST 2018

1219

661.00

BATE

18044XJ6ahu

Tue 13 Feb 11:34:10 BST 2018

1508

661.20

CHIX

18044XJ6aha

Tue 13 Feb 11:34:10 BST 2018

660

661.20

CHIX

18044XJ6ah8

Tue 13 Feb 11:34:10 BST 2018

476

661.20

CHIX

18044XJ6ah6

Tue 13 Feb 11:34:10 BST 2018

2083

661.20

BATE

18044XJ6ahb

Tue 13 Feb 11:34:10 BST 2018

221

661.20

BATE

18044XJ6ah9

Tue 13 Feb 11:34:10 BST 2018

41

661.20

BATE

18044XJ6ah7

Tue 13 Feb 11:34:10 BST 2018

142

661.20

BATE

18044XJ6ah5

Tue 13 Feb 11:34:10 BST 2018

109

661.20

BATE

18044XJ6ah4

Tue 13 Feb 11:34:10 BST 2018

74

661.20

BATE

18044XJ6ah3

Tue 13 Feb 11:31:12 BST 2018

369

660.60

BATE

18044XJ6a5t

Tue 13 Feb 11:28:04 BST 2018

467

660.40

BATE

18044XJ69vc

Tue 13 Feb 11:27:48 BST 2018

535

660.40

BATE

18044XJ69uh

Tue 13 Feb 11:25:47 BST 2018

1434

660.40

CHIX

18044XJ69mc

Tue 13 Feb 11:25:46 BST 2018

248

660.60

BATE

18044XJ69ma

Tue 13 Feb 11:25:46 BST 2018

334

660.60

CHIX

18044XJ69mb

Tue 13 Feb 11:24:53 BST 2018

244

660.80

CHIX

18044XJ69js

Tue 13 Feb 11:24:53 BST 2018

376

660.80

BATE

18044XJ69jr

Tue 13 Feb 11:24:53 BST 2018

589

660.80

XLON

18044XJ69jq

Tue 13 Feb 11:24:53 BST 2018

3279

660.80

XLON

18044XJ69jp

Tue 13 Feb 11:24:53 BST 2018

1119

660.80

XLON

18044XJ69jo

Tue 13 Feb 11:24:52 BST 2018

1107

661.00

XLON

18044XJ69jl

Tue 13 Feb 11:24:52 BST 2018

1472

661.00

XLON

18044XJ69jk

Tue 13 Feb 11:24:52 BST 2018

1400

661.00

XLON

18044XJ69jj

Tue 13 Feb 11:24:52 BST 2018

96

661.00

XLON

18044XJ69ji

Tue 13 Feb 11:24:52 BST 2018

660

661.00

XLON

18044XJ69jh

Tue 13 Feb 11:24:52 BST 2018

7

661.00

XLON

18044XJ69jg

Tue 13 Feb 11:14:41 BST 2018

539

660.80

XLON

18044XJ68c4

Tue 13 Feb 11:14:41 BST 2018

1748

660.80

XLON

18044XJ68c3

Tue 13 Feb 11:14:41 BST 2018

1060

660.80

XLON

18044XJ68c2

Tue 13 Feb 11:14:40 BST 2018

481

661.00

CHIX

18044XJ68c1

Tue 13 Feb 11:14:40 BST 2018

364

661.00

CHIX

18044XJ68c0

Tue 13 Feb 11:14:40 BST 2018

422

661.00

CHIX

18044XJ68bz

Tue 13 Feb 11:14:40 BST 2018

203

661.00

BATE

18044XJ68by

Tue 13 Feb 11:14:40 BST 2018

1591

661.20

BATE

18044XJ68bx

Tue 13 Feb 11:14:40 BST 2018

624

661.20

CHIX

18044XJ68bw

Tue 13 Feb 11:14:40 BST 2018

1013

661.20

CHIX

18044XJ68bv

Tue 13 Feb 11:14:40 BST 2018

52

661.20

BATE

18044XJ68bt

Tue 13 Feb 11:14:40 BST 2018

317

661.20

CHIX

18044XJ68br

Tue 13 Feb 11:14:40 BST 2018

417

661.20

CHIX

18044XJ68bu

Tue 13 Feb 11:14:40 BST 2018

538

661.20

BATE

18044XJ68bs

Tue 13 Feb 11:14:39 BST 2018

59

661.20

BATE

18044XJ68bq

Tue 13 Feb 11:14:39 BST 2018

80

661.20

BATE

18044XJ68bp

Tue 13 Feb 11:14:39 BST 2018

257

661.20

BATE

18044XJ68bo

Tue 13 Feb 11:14:39 BST 2018

2249

661.40

BATE

18044XJ68bn

Tue 13 Feb 11:14:39 BST 2018

2405

661.40

CHIX

18044XJ68bm

Tue 13 Feb 11:14:39 BST 2018

6115

661.40

XLON

18044XJ68bl

Tue 13 Feb 11:14:39 BST 2018

442

661.40

XLON

18044XJ68bk

Tue 13 Feb 11:11:24 BST 2018

526

660.80

BATE

18044XJ67y0

Tue 13 Feb 11:05:42 BST 2018

87

660.40

CHIX

18044XJ675x

Tue 13 Feb 11:05:42 BST 2018

388

660.40

BATE

18044XJ675w

Tue 13 Feb 11:05:42 BST 2018

1653

660.40

XLON

18044XJ675v

Tue 13 Feb 11:05:42 BST 2018

434

660.40

CHIX

18044XJ675u

Tue 13 Feb 11:05:37 BST 2018

3744

660.60

XLON

18044XJ675l

Tue 13 Feb 11:05:37 BST 2018

112

660.60

XLON

18044XJ675k

Tue 13 Feb 11:00:45 BST 2018

81

660.80

XLON

18044XJ66hr

Tue 13 Feb 11:00:45 BST 2018

830

661.00

BATE

18044XJ66he

Tue 13 Feb 11:00:45 BST 2018

826

661.00

CHIX

18044XJ66hd

Tue 13 Feb 11:00:45 BST 2018

367

661.00

BATE

18044XJ66hc

Tue 13 Feb 11:00:45 BST 2018

86

661.00

BATE

18044XJ66hb

Tue 13 Feb 11:00:45 BST 2018

145

661.00

BATE

18044XJ66ha

Tue 13 Feb 11:00:45 BST 2018

271

661.00

BATE

18044XJ66h9

Tue 13 Feb 11:00:45 BST 2018

600

661.00

BATE

18044XJ66h8

Tue 13 Feb 11:00:18 BST 2018

447

661.20

XLON

18044XJ66ff

Tue 13 Feb 11:00:18 BST 2018

228

661.20

XLON

18044XJ66fe

Tue 13 Feb 11:00:18 BST 2018

1000

661.20

XLON

18044XJ66fd

Tue 13 Feb 11:00:18 BST 2018

2299

661.20

XLON

18044XJ66fc

Tue 13 Feb 10:55:42 BST 2018

293

660.80

XLON

18044XJ65xh

Tue 13 Feb 10:55:42 BST 2018

600

660.80

XLON

18044XJ65xg

Tue 13 Feb 10:55:42 BST 2018

976

660.80

XLON

18044XJ65xf

Tue 13 Feb 10:55:42 BST 2018

800

660.80

XLON

18044XJ65xe

Tue 13 Feb 10:55:42 BST 2018

999

660.80

XLON

18044XJ65xd

Tue 13 Feb 10:55:42 BST 2018

414

660.80

XLON

18044XJ65xc

Tue 13 Feb 10:55:04 BST 2018

633

661.00

BATE

18044XJ65ue

Tue 13 Feb 10:55:04 BST 2018

1306

661.00

BATE

18044XJ65ud

Tue 13 Feb 10:55:04 BST 2018

210

661.00

CHIX

18044XJ65uc

Tue 13 Feb 10:55:01 BST 2018

2700

661.20

CHIX

18044XJ65tz

Tue 13 Feb 10:54:47 BST 2018

1912

661.40

XLON

18044XJ65sr

Tue 13 Feb 10:54:47 BST 2018

157

661.40

XLON

18044XJ65sq

Tue 13 Feb 10:54:47 BST 2018

660

661.40

XLON

18044XJ65sp

Tue 13 Feb 10:54:47 BST 2018

1081

661.40

XLON

18044XJ65so

Tue 13 Feb 10:54:47 BST 2018

1004

661.40

XLON

18044XJ65sn

Tue 13 Feb 10:54:47 BST 2018

1236

661.60

XLON

18044XJ65sk

Tue 13 Feb 10:54:47 BST 2018

2770

661.60

XLON

18044XJ65sj

Tue 13 Feb 10:44:39 BST 2018

326

659.60

CHIX

18044XJ64od

Tue 13 Feb 10:44:39 BST 2018

600

659.60

CHIX

18044XJ64o7

Tue 13 Feb 10:44:39 BST 2018

955

659.60

CHIX

18044XJ64o5

Tue 13 Feb 10:44:39 BST 2018

532

659.60

CHIX

18044XJ64nx

Tue 13 Feb 10:44:39 BST 2018

1023

659.60

BATE

18044XJ64o4

Tue 13 Feb 10:44:07 BST 2018

897

659.60

BATE

18044XJ64ml

Tue 13 Feb 10:43:22 BST 2018

2714

659.80

XLON

18044XJ64k1

Tue 13 Feb 10:43:22 BST 2018

600

659.80

XLON

18044XJ64k0

Tue 13 Feb 10:43:16 BST 2018

381

659.80

XLON

18044XJ64jo

Tue 13 Feb 10:43:11 BST 2018

420

660.00

BATE

18044XJ64jb

Tue 13 Feb 10:43:11 BST 2018

382

660.00

CHIX

18044XJ64ja

Tue 13 Feb 10:43:08 BST 2018

722

660.00

BATE

18044XJ64j6

Tue 13 Feb 10:43:06 BST 2018

51

660.20

XLON

18044XJ64j1

Tue 13 Feb 10:43:06 BST 2018

799

660.20

XLON

18044XJ64j0

Tue 13 Feb 10:43:06 BST 2018

660

660.20

XLON

18044XJ64iz

Tue 13 Feb 10:43:06 BST 2018

89

660.20

XLON

18044XJ64iy

Tue 13 Feb 10:43:06 BST 2018

1798

660.20

XLON

18044XJ64ix

Tue 13 Feb 10:43:06 BST 2018

157

660.20

XLON

18044XJ64iw

Tue 13 Feb 10:37:26 BST 2018

216

659.00

BATE

18044XJ63qk

Tue 13 Feb 10:37:26 BST 2018

118

659.00

BATE

18044XJ63qj

Tue 13 Feb 10:37:26 BST 2018

527

659.00

CHIX

18044XJ63qi

Tue 13 Feb 10:34:55 BST 2018

981

659.40

XLON

18044XJ639d

Tue 13 Feb 10:34:49 BST 2018

334

659.60

CHIX

18044XJ6380

Tue 13 Feb 10:34:49 BST 2018

42

659.60

BATE

18044XJ637z

Tue 13 Feb 10:33:48 BST 2018

337

659.80

XLON

18044XJ635m

Tue 13 Feb 10:33:48 BST 2018

334

659.80

BATE

18044XJ635l

Tue 13 Feb 10:33:48 BST 2018

339

659.80

CHIX

18044XJ635k

Tue 13 Feb 10:33:10 BST 2018

407

660.20

BATE

18044XJ631p

Tue 13 Feb 10:33:10 BST 2018

1184

660.20

XLON

18044XJ631s

Tue 13 Feb 10:33:10 BST 2018

660

660.20

XLON

18044XJ631r

Tue 13 Feb 10:33:10 BST 2018

116

660.20

XLON

18044XJ631q

Tue 13 Feb 10:32:46 BST 2018

442

660.20

BATE

18044XJ630j

Tue 13 Feb 10:31:50 BST 2018

176

660.40

CHIX

18044XJ62wx

Tue 13 Feb 10:30:57 BST 2018

71

660.60

CHIX

18044XJ62tk

Tue 13 Feb 10:30:32 BST 2018

415

660.80

CHIX

18044XJ62sf

Tue 13 Feb 10:30:29 BST 2018

934

660.80

CHIX

18044XJ62s5

Tue 13 Feb 10:30:28 BST 2018

1240

660.80

CHIX

18044XJ62s4

Tue 13 Feb 10:30:20 BST 2018

113

661.00

XLON

18044XJ62rp

Tue 13 Feb 10:30:20 BST 2018

2848

661.00

XLON

18044XJ62ro

Tue 13 Feb 10:30:20 BST 2018

1985

661.00

XLON

18044XJ62rn

Tue 13 Feb 10:30:20 BST 2018

15

661.00

XLON

18044XJ62rm

Tue 13 Feb 10:30:17 BST 2018

73

661.20

CHIX

18044XJ62r4

Tue 13 Feb 10:30:17 BST 2018

1974

661.20

BATE

18044XJ62r3

Tue 13 Feb 10:30:17 BST 2018

215

661.20

CHIX

18044XJ62r2

Tue 13 Feb 10:30:12 BST 2018

255

661.20

CHIX

18044XJ62ql

Tue 13 Feb 10:30:06 BST 2018

567

661.20

BATE

18044XJ62py

Tue 13 Feb 10:30:05 BST 2018

1573

661.40

XLON

18044XJ62pu

Tue 13 Feb 10:30:05 BST 2018

412

661.40

BATE

18044XJ62pt

Tue 13 Feb 10:25:39 BST 2018

93

661.40

BATE

18044XJ62a3

Tue 13 Feb 10:25:39 BST 2018

2012

661.40

XLON

18044XJ62a4

Tue 13 Feb 10:25:03 BST 2018

2057

661.60

BATE

18044XJ628k

Tue 13 Feb 10:25:01 BST 2018

207

661.60

BATE

18044XJ627w

Tue 13 Feb 10:25:01 BST 2018

422

661.60

BATE

18044XJ627v

Tue 13 Feb 10:21:54 BST 2018

3964

661.20

XLON

18044XJ61pe

Tue 13 Feb 10:21:54 BST 2018

233

661.20

BATE

18044XJ61pc

Tue 13 Feb 10:21:54 BST 2018

377

661.20

CHIX

18044XJ61pd

Tue 13 Feb 10:21:54 BST 2018

4

661.20

BATE

18044XJ61pb

Tue 13 Feb 10:21:54 BST 2018

87

661.20

XLON

18044XJ61pa

Tue 13 Feb 10:21:54 BST 2018

32

661.20

XLON

18044XJ61p9

Tue 13 Feb 10:21:52 BST 2018

2619

661.40

CHIX

18044XJ61oq

Tue 13 Feb 10:21:52 BST 2018

136

661.40

XLON

18044XJ61op

Tue 13 Feb 10:21:51 BST 2018

1974

661.60

XLON

18044XJ61of

Tue 13 Feb 10:21:51 BST 2018

1333

661.60

XLON

18044XJ61oe

Tue 13 Feb 10:21:51 BST 2018

548

661.60

XLON

18044XJ61od

Tue 13 Feb 10:21:51 BST 2018

2446

661.60

XLON

18044XJ61ob

Tue 13 Feb 10:16:43 BST 2018

149

661.40

BATE

18044XJ60xc

Tue 13 Feb 10:16:30 BST 2018

619

661.60

CHIX

18044XJ60w2

Tue 13 Feb 10:12:04 BST 2018

1081

661.80

XLON

18044XJ60h7

Tue 13 Feb 10:12:04 BST 2018

102

661.80

XLON

18044XJ60h6

Tue 13 Feb 10:12:04 BST 2018

1521

661.80

XLON

18044XJ60h5

Tue 13 Feb 10:11:59 BST 2018

1638

661.80

XLON

18044XJ60gq

Tue 13 Feb 10:11:59 BST 2018

800

661.80

XLON

18044XJ60gp

Tue 13 Feb 10:11:59 BST 2018

1818

661.80

CHIX

18044XJ60go

Tue 13 Feb 10:11:59 BST 2018

1780

661.80

BATE

18044XJ60gn

Tue 13 Feb 10:11:59 BST 2018

11

661.80

CHIX

18044XJ60gm

Tue 13 Feb 10:11:59 BST 2018

431

661.80

CHIX

18044XJ60gk

Tue 13 Feb 10:11:59 BST 2018

626

661.80

BATE

18044XJ60gl

Tue 13 Feb 10:11:59 BST 2018

399

661.80

BATE

18044XJ60gj

Tue 13 Feb 10:11:59 BST 2018

1744

662.00

BATE

18044XJ60gc

Tue 13 Feb 10:11:59 BST 2018

149

662.00

CHIX

18044XJ60ge

Tue 13 Feb 10:11:59 BST 2018

185

662.00

CHIX

18044XJ60gb

Tue 13 Feb 10:11:59 BST 2018

2249

662.00

CHIX

18044XJ60gh

Tue 13 Feb 10:11:59 BST 2018

1638

662.00

XLON

18044XJ60gi

Tue 13 Feb 10:11:59 BST 2018

629

662.00

XLON

18044XJ60gg

Tue 13 Feb 10:11:59 BST 2018

2000

662.00

XLON

18044XJ60gf

Tue 13 Feb 10:11:59 BST 2018

282

662.00

XLON

18044XJ60gd

Tue 13 Feb 10:10:57 BST 2018

462

661.80

BATE

18044XJ60d8

Tue 13 Feb 10:09:32 BST 2018

198

661.60

BATE

18044XJ607z

Tue 13 Feb 10:08:28 BST 2018

466

661.60

XLON

18044XJ605c

Tue 13 Feb 10:08:28 BST 2018

900

661.60

XLON

18044XJ605b

Tue 13 Feb 10:08:28 BST 2018

27

661.60

XLON

18044XJ6059

Tue 13 Feb 10:08:28 BST 2018

63

661.60

XLON

18044XJ605a

Tue 13 Feb 10:08:28 BST 2018

618

661.60

XLON

18044XJ6057

Tue 13 Feb 10:08:28 BST 2018

945

661.60

XLON

18044XJ6056

Tue 13 Feb 10:08:28 BST 2018

1584

661.60

XLON

18044XJ6055

Tue 13 Feb 10:04:33 BST 2018

1176

661.60

XLON

18044XJ5zq4

Tue 13 Feb 10:04:33 BST 2018

77

661.60

XLON

18044XJ5zq2

Tue 13 Feb 10:04:33 BST 2018

687

661.60

XLON

18044XJ5zq3

Tue 13 Feb 10:03:10 BST 2018

159

661.20

XLON

18044XJ5ziq

Tue 13 Feb 10:01:10 BST 2018

167

661.00

CHIX

18044XJ5zcd

Tue 13 Feb 10:01:10 BST 2018

1027

661.00

CHIX

18044XJ5zcb

Tue 13 Feb 10:01:10 BST 2018

1249

661.00

BATE

18044XJ5zca

Tue 13 Feb 10:01:10 BST 2018

589

661.00

XLON

18044XJ5zcf

Tue 13 Feb 10:01:01 BST 2018

998

661.20

XLON

18044XJ5zb8

Tue 13 Feb 09:56:55 BST 2018

372

660.80

CHIX

18044XJ5ypf

Tue 13 Feb 09:56:55 BST 2018

334

660.80

BATE

18044XJ5ype

Tue 13 Feb 09:56:51 BST 2018

1783

661.20

CHIX

18044XJ5yos

Tue 13 Feb 09:56:51 BST 2018

2143

661.20

XLON

18044XJ5yor

Tue 13 Feb 09:56:51 BST 2018

459

661.20

XLON

18044XJ5yoq

Tue 13 Feb 09:55:26 BST 2018

488

661.40

CHIX

18044XJ5yhf

Tue 13 Feb 09:55:26 BST 2018

536

661.40

BATE

18044XJ5yhe

Tue 13 Feb 09:55:24 BST 2018

731

661.60

XLON

18044XJ5yh8

Tue 13 Feb 09:55:24 BST 2018

2034

661.60

XLON

18044XJ5yh7

Tue 13 Feb 09:55:24 BST 2018

324

661.60

XLON

18044XJ5yh5

Tue 13 Feb 09:55:24 BST 2018

808

661.60

XLON

18044XJ5yh6

Tue 13 Feb 09:55:24 BST 2018

2616

661.80

BATE

18044XJ5yh4

Tue 13 Feb 09:51:30 BST 2018

660

661.60

XLON

18044XJ5xn6

Tue 13 Feb 09:51:30 BST 2018

574

661.60

XLON

18044XJ5xn5

Tue 13 Feb 09:51:25 BST 2018

209

661.80

BATE

18044XJ5xmw

Tue 13 Feb 09:51:25 BST 2018

492

661.80

BATE

18044XJ5xmv

Tue 13 Feb 09:51:22 BST 2018

232

662.20

BATE

18044XJ5xmk

Tue 13 Feb 09:51:22 BST 2018

457

662.20

CHIX

18044XJ5xmi

Tue 13 Feb 09:51:22 BST 2018

150

662.20

XLON

18044XJ5xmm

Tue 13 Feb 09:51:22 BST 2018

2000

662.20

XLON

18044XJ5xml

Tue 13 Feb 09:51:22 BST 2018

2000

662.20

XLON

18044XJ5xmh

Tue 13 Feb 09:50:10 BST 2018

472

662.20

XLON

18044XJ5xea

Tue 13 Feb 09:50:10 BST 2018

1577

662.20

XLON

18044XJ5xe9

Tue 13 Feb 09:49:53 BST 2018

321

662.40

CHIX

18044XJ5xcc

Tue 13 Feb 09:49:53 BST 2018

1800

662.40

CHIX

18044XJ5xcb

Tue 13 Feb 09:49:53 BST 2018

616

662.40

CHIX

18044XJ5xca

Tue 13 Feb 09:49:53 BST 2018

1612

662.40

BATE

18044XJ5xc9

Tue 13 Feb 09:49:53 BST 2018

7

662.40

BATE

18044XJ5xc8

Tue 13 Feb 09:49:51 BST 2018

813

662.40

BATE

18044XJ5xc4

Tue 13 Feb 09:49:48 BST 2018

1551

662.60

CHIX

18044XJ5xbc

Tue 13 Feb 09:49:48 BST 2018

284

662.60

XLON

18044XJ5xba

Tue 13 Feb 09:49:48 BST 2018

2439

662.60

XLON

18044XJ5xbb

Tue 13 Feb 09:49:40 BST 2018

100

662.60

XLON

18044XJ5xa7

Tue 13 Feb 09:44:37 BST 2018

203

661.60

XLON

18044XJ5wjn

Tue 13 Feb 09:44:37 BST 2018

830

661.60

CHIX

18044XJ5wjm

Tue 13 Feb 09:44:28 BST 2018

1944

661.80

XLON

18044XJ5wih

Tue 13 Feb 09:41:40 BST 2018

66

661.40

CHIX

18044XJ5w69

Tue 13 Feb 09:41:40 BST 2018

334

661.40

CHIX

18044XJ5w67

Tue 13 Feb 09:41:40 BST 2018

114

661.40

XLON

18044XJ5w66

Tue 13 Feb 09:41:40 BST 2018

43

661.40

XLON

18044XJ5w68

Tue 13 Feb 09:41:39 BST 2018

373

661.60

BATE

18044XJ5w65

Tue 13 Feb 09:41:39 BST 2018

666

661.80

BATE

18044XJ5w64

Tue 13 Feb 09:41:39 BST 2018

206

661.80

CHIX

18044XJ5w63

Tue 13 Feb 09:41:39 BST 2018

1200

661.80

BATE

18044XJ5w62

Tue 13 Feb 09:41:39 BST 2018

188

661.80

CHIX

18044XJ5w61

Tue 13 Feb 09:41:39 BST 2018

815

661.80

XLON

18044XJ5w60

Tue 13 Feb 09:40:18 BST 2018

744

661.80

BATE

18044XJ5vys

Tue 13 Feb 09:40:07 BST 2018

4199

662.00

XLON

18044XJ5vxp

Tue 13 Feb 09:40:07 BST 2018

459

662.00

XLON

18044XJ5vxo

Tue 13 Feb 09:38:40 BST 2018

1161

662.00

XLON

18044XJ5vr1

Tue 13 Feb 09:38:40 BST 2018

163

662.00

XLON

18044XJ5vr0

Tue 13 Feb 09:33:49 BST 2018

38

661.80

BATE

18044XJ5uky

Tue 13 Feb 09:33:49 BST 2018

718

661.80

XLON

18044XJ5ukx

Tue 13 Feb 09:33:49 BST 2018

646

661.80

XLON

18044XJ5ukw

Tue 13 Feb 09:33:42 BST 2018

464

662.20

CHIX

18044XJ5uka

Tue 13 Feb 09:33:41 BST 2018

334

662.40

BATE

18044XJ5ujs

Tue 13 Feb 09:33:41 BST 2018

334

662.40

CHIX

18044XJ5ujr

Tue 13 Feb 09:33:41 BST 2018

2971

662.40

XLON

18044XJ5ujp

Tue 13 Feb 09:32:58 BST 2018

451

662.80

CHIX

18044XJ5ubx

Tue 13 Feb 09:32:58 BST 2018

666

662.80

XLON

18044XJ5ubv

Tue 13 Feb 09:30:10 BST 2018

27

662.40

XLON

18044XJ5tja

Tue 13 Feb 09:30:02 BST 2018

1381

662.60

CHIX

18044XJ5tgp

Tue 13 Feb 09:30:02 BST 2018

1206

662.60

BATE

18044XJ5tgo

Tue 13 Feb 09:30:01 BST 2018

2373

662.80

XLON

18044XJ5tgc

Tue 13 Feb 09:30:01 BST 2018

314

662.80

XLON

18044XJ5tfy

Tue 13 Feb 09:30:00 BST 2018

973

663.00

CHIX

18044XJ5tf1

Tue 13 Feb 09:30:00 BST 2018

786

663.00

BATE

18044XJ5tf4

Tue 13 Feb 09:30:00 BST 2018

27

663.00

XLON

18044XJ5tf9

Tue 13 Feb 09:26:48 BST 2018

97

663.00

BATE

18044XJ5sx8

Tue 13 Feb 09:26:46 BST 2018

740

663.20

XLON

18044XJ5swt

Tue 13 Feb 09:26:46 BST 2018

1794

663.20

XLON

18044XJ5swr

Tue 13 Feb 09:26:35 BST 2018

195

663.20

XLON

18044XJ5sw0

Tue 13 Feb 09:26:26 BST 2018

277

663.40

BATE

18044XJ5sur

Tue 13 Feb 09:26:26 BST 2018

773

663.40

XLON

18044XJ5suq

Tue 13 Feb 09:25:05 BST 2018

566

663.60

CHIX

18044XJ5soq

Tue 13 Feb 09:24:43 BST 2018

91

663.80

BATE

18044XJ5sna

Tue 13 Feb 09:23:48 BST 2018

1496

663.80

XLON

18044XJ5sh1

Tue 13 Feb 09:23:48 BST 2018

144

663.80

XLON

18044XJ5sh0

Tue 13 Feb 09:23:48 BST 2018

660

663.80

XLON

18044XJ5sgz

Tue 13 Feb 09:23:48 BST 2018

552

663.80

XLON

18044XJ5sgy

Tue 13 Feb 09:23:44 BST 2018

264

663.80

XLON

18044XJ5sgn

Tue 13 Feb 09:23:40 BST 2018

417

664.00

CHIX

18044XJ5sfu

Tue 13 Feb 09:23:40 BST 2018

857

664.00

CHIX

18044XJ5sft

Tue 13 Feb 09:23:40 BST 2018

122

664.00

XLON

18044XJ5sfs

Tue 13 Feb 09:22:30 BST 2018

2397

664.40

BATE

18044XJ5sa4

Tue 13 Feb 09:22:30 BST 2018

296

664.40

BATE

18044XJ5sa3

Tue 13 Feb 09:19:38 BST 2018

4870

663.80

XLON

18044XJ5rt1

Tue 13 Feb 09:19:38 BST 2018

401

663.80

BATE

18044XJ5rt0

Tue 13 Feb 09:19:38 BST 2018

105

664.00

CHIX

18044XJ5rsz

Tue 13 Feb 09:19:05 BST 2018

1366

664.00

CHIX

18044XJ5ror

Tue 13 Feb 09:18:36 BST 2018

1374

664.20

XLON

18044XJ5rk6

Tue 13 Feb 09:18:36 BST 2018

2632

664.20

XLON

18044XJ5rk5

Tue 13 Feb 09:18:36 BST 2018

36

664.20

BATE

18044XJ5rk4

Tue 13 Feb 09:18:36 BST 2018

157

664.20

CHIX

18044XJ5rk2

Tue 13 Feb 09:15:36 BST 2018

796

664.20

BATE

18044XJ5r4d

Tue 13 Feb 09:15:29 BST 2018

558

664.40

XLON

18044XJ5r3a

Tue 13 Feb 09:15:29 BST 2018

794

664.40

XLON

18044XJ5r39

Tue 13 Feb 09:15:29 BST 2018

1189

664.40

CHIX

18044XJ5r38

Tue 13 Feb 09:15:29 BST 2018

490

664.40

CHIX

18044XJ5r37

Tue 13 Feb 09:15:29 BST 2018

981

664.40

CHIX

18044XJ5r36

Tue 13 Feb 09:15:29 BST 2018

308

664.40

XLON

18044XJ5r35

Tue 13 Feb 09:15:29 BST 2018

49

664.40

XLON

18044XJ5r34

Tue 13 Feb 09:15:28 BST 2018

1848

664.40

XLON

18044XJ5r2x

Tue 13 Feb 09:15:25 BST 2018

879

664.40

XLON

18044XJ5r2e

Tue 13 Feb 09:15:25 BST 2018

279

664.40

XLON

18044XJ5r2f

Tue 13 Feb 09:14:42 BST 2018

888

664.40

XLON

18044XJ5qy0

Tue 13 Feb 09:14:41 BST 2018

628

664.40

XLON

18044XJ5qxx

Tue 13 Feb 09:13:17 BST 2018

499

663.80

BATE

18044XJ5qs0

Tue 13 Feb 09:13:17 BST 2018

86

663.80

BATE

18044XJ5qrz

Tue 13 Feb 09:12:59 BST 2018

119

664.00

XLON

18044XJ5qou

Tue 13 Feb 09:12:59 BST 2018

660

664.00

XLON

18044XJ5qot

Tue 13 Feb 09:12:59 BST 2018

411

664.00

XLON

18044XJ5qos

Tue 13 Feb 09:12:59 BST 2018

404

664.00

XLON

18044XJ5qor

Tue 13 Feb 09:11:41 BST 2018

874

663.80

BATE

18044XJ5qiw

Tue 13 Feb 09:11:40 BST 2018

4

664.00

BATE

18044XJ5qiv

Tue 13 Feb 09:11:40 BST 2018

1200

664.00

BATE

18044XJ5qiu

Tue 13 Feb 09:11:40 BST 2018

1053

664.00

BATE

18044XJ5qit

Tue 13 Feb 09:11:40 BST 2018

157

664.00

BATE

18044XJ5qis

Tue 13 Feb 09:11:40 BST 2018

228

664.00

XLON

18044XJ5qiq

Tue 13 Feb 09:11:40 BST 2018

516

664.00

XLON

18044XJ5qir

Tue 13 Feb 09:11:40 BST 2018

1794

664.00

XLON

18044XJ5qip

Tue 13 Feb 09:07:27 BST 2018

556

663.80

XLON

18044XJ5pyj

Tue 13 Feb 09:07:27 BST 2018

968

663.80

BATE

18044XJ5pyi

Tue 13 Feb 09:07:27 BST 2018

16

663.80

XLON

18044XJ5pyh

Tue 13 Feb 09:02:56 BST 2018

170

663.60

CHIX

18044XJ5p11

Tue 13 Feb 09:02:56 BST 2018

190

663.60

CHIX

18044XJ5p10

Tue 13 Feb 09:02:56 BST 2018

363

663.60

BATE

18044XJ5p0z

Tue 13 Feb 09:02:54 BST 2018

153

663.80

XLON

18044XJ5p0j

Tue 13 Feb 09:02:54 BST 2018

322

663.80

BATE

18044XJ5p0i

Tue 13 Feb 09:02:54 BST 2018

2361

663.80

CHIX

18044XJ5p0h

Tue 13 Feb 09:02:54 BST 2018

3543

663.80

XLON

18044XJ5p0g

Tue 13 Feb 09:02:54 BST 2018

560

663.80

XLON

18044XJ5p0f

Tue 13 Feb 09:02:53 BST 2018

2198

664.00

XLON

18044XJ5p03

Tue 13 Feb 08:56:31 BST 2018

654

663.80

XLON

18044XJ5o3w

Tue 13 Feb 08:56:31 BST 2018

216

663.80

XLON

18044XJ5o3v

Tue 13 Feb 08:56:31 BST 2018

1600

663.80

XLON

18044XJ5o3u

Tue 13 Feb 08:56:31 BST 2018

1156

663.80

XLON

18044XJ5o3t

Tue 13 Feb 08:56:31 BST 2018

191

663.80

BATE

18044XJ5o3r

Tue 13 Feb 08:56:31 BST 2018

2684

663.80

CHIX

18044XJ5o3s

Tue 13 Feb 08:56:31 BST 2018

1723

663.80

XLON

18044XJ5o3q

Tue 13 Feb 08:56:31 BST 2018

878

663.80

XLON

18044XJ5o3p

Tue 13 Feb 08:56:31 BST 2018

459

663.80

BATE

18044XJ5o3o

Tue 13 Feb 08:54:15 BST 2018

610

663.80

BATE

18044XJ5nwh

Tue 13 Feb 08:54:14 BST 2018

723

663.80

BATE

18044XJ5nwf

Tue 13 Feb 08:54:12 BST 2018

482

663.80

BATE

18044XJ5nwa

Tue 13 Feb 08:54:11 BST 2018

353

664.00

CHIX

18044XJ5nw7

Tue 13 Feb 08:54:11 BST 2018

1154

664.00

CHIX

18044XJ5nw5

Tue 13 Feb 08:54:11 BST 2018

728

664.00

CHIX

18044XJ5nw4

Tue 13 Feb 08:54:11 BST 2018

204

664.00

CHIX

18044XJ5nw2

Tue 13 Feb 08:54:11 BST 2018

199

664.00

XLON

18044XJ5nw6

Tue 13 Feb 08:54:11 BST 2018

1322

664.00

XLON

18044XJ5nw3

Tue 13 Feb 08:54:11 BST 2018

2000

664.00

XLON

18044XJ5nw1

Tue 13 Feb 08:52:25 BST 2018

200

664.00

XLON

18044XJ5nm8

Tue 13 Feb 08:52:10 BST 2018

1061

664.20

BATE

18044XJ5nlo

Tue 13 Feb 08:51:35 BST 2018

297

664.40

XLON

18044XJ5nju

Tue 13 Feb 08:50:08 BST 2018

459

663.60

BATE

18044XJ5nej

Tue 13 Feb 08:50:07 BST 2018

459

663.60

BATE

18044XJ5nei

Tue 13 Feb 08:50:05 BST 2018

1323

663.60

XLON

18044XJ5ne8

Tue 13 Feb 08:50:04 BST 2018

454

663.60

XLON

18044XJ5ne4

Tue 13 Feb 08:50:04 BST 2018

1060

663.60

XLON

18044XJ5ne3

Tue 13 Feb 08:49:36 BST 2018

392

663.80

BATE

18044XJ5ncq

Tue 13 Feb 08:49:31 BST 2018

641

663.80

BATE

18044XJ5nca

Tue 13 Feb 08:49:31 BST 2018

531

664.00

CHIX

18044XJ5nc9

Tue 13 Feb 08:49:31 BST 2018

781

664.00

XLON

18044XJ5nc8

Tue 13 Feb 08:49:31 BST 2018

1985

664.00

XLON

18044XJ5nc7

Tue 13 Feb 08:49:30 BST 2018

164

664.20

XLON

18044XJ5nc6

Tue 13 Feb 08:49:30 BST 2018

904

664.20

XLON

18044XJ5nc5

Tue 13 Feb 08:49:30 BST 2018

224

664.20

XLON

18044XJ5nc4

Tue 13 Feb 08:45:55 BST 2018

432

663.80

XLON

18044XJ5mwl

Tue 13 Feb 08:45:55 BST 2018

816

663.80

XLON

18044XJ5mwk

Tue 13 Feb 08:45:53 BST 2018

697

664.00

XLON

18044XJ5mw9

Tue 13 Feb 08:45:53 BST 2018

238

664.00

XLON

18044XJ5mw8

Tue 13 Feb 08:45:53 BST 2018

1172

663.80

XLON

18044XJ5mw7

Tue 13 Feb 08:45:53 BST 2018

80

663.80

XLON

18044XJ5mw6

Tue 13 Feb 08:41:37 BST 2018

292

663.80

BATE

18044XJ5mae

Tue 13 Feb 08:41:37 BST 2018

2

663.80

BATE

18044XJ5mac

Tue 13 Feb 08:41:37 BST 2018

334

663.80

CHIX

18044XJ5mad

Tue 13 Feb 08:41:37 BST 2018

485

663.80

CHIX

18044XJ5maf

Tue 13 Feb 08:41:37 BST 2018

821

663.80

BATE

18044XJ5mab

Tue 13 Feb 08:41:36 BST 2018

95

664.00

XLON

18044XJ5ma9

Tue 13 Feb 08:41:36 BST 2018

3290

664.00

XLON

18044XJ5maa

Tue 13 Feb 08:41:36 BST 2018

500

664.00

XLON

18044XJ5ma7

Tue 13 Feb 08:41:36 BST 2018

797

664.00

XLON

18044XJ5ma6

Tue 13 Feb 08:40:13 BST 2018

137

664.20

XLON

18044XJ5m51

Tue 13 Feb 08:40:13 BST 2018

252

664.20

BATE

18044XJ5m50

Tue 13 Feb 08:40:13 BST 2018

677

664.20

BATE

18044XJ5m4z

Tue 13 Feb 08:40:12 BST 2018

845

664.40

XLON

18044XJ5m4w

Tue 13 Feb 08:40:12 BST 2018

1022

664.40

XLON

18044XJ5m4v

Tue 13 Feb 08:40:12 BST 2018

1518

664.40

XLON

18044XJ5m4u

Tue 13 Feb 08:38:46 BST 2018

466

664.60

XLON

18044XJ5lw7

Tue 13 Feb 08:37:54 BST 2018

640

664.60

XLON

18044XJ5lqv

Tue 13 Feb 08:37:54 BST 2018

62

664.60

XLON

18044XJ5lqx

Tue 13 Feb 08:37:54 BST 2018

478

664.60

XLON

18044XJ5lqu

Tue 13 Feb 08:37:08 BST 2018

1913

664.20

XLON

18044XJ5lm0

Tue 13 Feb 08:37:08 BST 2018

491

664.20

BATE

18044XJ5llz

Tue 13 Feb 08:37:08 BST 2018

1430

664.20

BATE

18044XJ5lly

Tue 13 Feb 08:37:04 BST 2018

317

664.40

XLON

18044XJ5llc

Tue 13 Feb 08:37:04 BST 2018

25

664.40

XLON

18044XJ5llb

Tue 13 Feb 08:37:04 BST 2018

709

664.40

CHIX

18044XJ5ll9

Tue 13 Feb 08:37:04 BST 2018

725

664.40

CHIX

18044XJ5ll7

Tue 13 Feb 08:37:04 BST 2018

600

664.40

CHIX

18044XJ5ll5

Tue 13 Feb 08:37:04 BST 2018

271

664.40

XLON

18044XJ5lla

Tue 13 Feb 08:37:04 BST 2018

2742

664.60

CHIX

18044XJ5ll3

Tue 13 Feb 08:37:04 BST 2018

1600

664.40

XLON

18044XJ5ll8

Tue 13 Feb 08:37:04 BST 2018

727

664.40

XLON

18044XJ5ll6

Tue 13 Feb 08:37:04 BST 2018

600

664.40

XLON

18044XJ5ll4

Tue 13 Feb 08:37:04 BST 2018

1058

664.60

XLON

18044XJ5ll2

Tue 13 Feb 08:37:04 BST 2018

16

664.60

XLON

18044XJ5ll1

Tue 13 Feb 08:36:45 BST 2018

39

664.60

XLON

18044XJ5lj9

Tue 13 Feb 08:36:45 BST 2018

178

664.60

XLON

18044XJ5lj8

Tue 13 Feb 08:28:50 BST 2018

337

663.20

XLON

18044XJ5jth

Tue 13 Feb 08:28:11 BST 2018

104

663.40

CHIX

18044XJ5jn9

Tue 13 Feb 08:25:50 BST 2018

255

664.00

CHIX

18044XJ5j3i

Tue 13 Feb 08:25:48 BST 2018

745

664.20

BATE

18044XJ5j3b

Tue 13 Feb 08:25:48 BST 2018

459

664.20

BATE

18044XJ5j3a

Tue 13 Feb 08:25:48 BST 2018

2516

664.40

BATE

18044XJ5j39

Tue 13 Feb 08:25:48 BST 2018

1629

664.60

XLON

18044XJ5j38

Tue 13 Feb 08:25:48 BST 2018

1388

664.60

XLON

18044XJ5j37

Tue 13 Feb 08:25:48 BST 2018

1300

664.60

XLON

18044XJ5j36

Tue 13 Feb 08:25:48 BST 2018

96

664.60

XLON

18044XJ5j35

Tue 13 Feb 08:25:48 BST 2018

334

664.60

XLON

18044XJ5j34

Tue 13 Feb 08:25:48 BST 2018

750

664.60

XLON

18044XJ5j33

Tue 13 Feb 08:25:47 BST 2018

1119

664.40

XLON

18044XJ5j32

Tue 13 Feb 08:25:47 BST 2018

2510

664.60

CHIX

18044XJ5j2w

Tue 13 Feb 08:25:47 BST 2018

359

664.60

BATE

18044XJ5j2v

Tue 13 Feb 08:25:47 BST 2018

780

664.60

XLON

18044XJ5j30

Tue 13 Feb 08:25:47 BST 2018

4541

664.60

XLON

18044XJ5j2z

Tue 13 Feb 08:25:47 BST 2018

255

664.60

XLON

18044XJ5j2x

Tue 13 Feb 08:23:30 BST 2018

87

664.40

XLON

18044XJ5io4

Tue 13 Feb 08:20:02 BST 2018

81

663.60

XLON

18044XJ5hx7

Tue 13 Feb 08:20:02 BST 2018

1969

663.60

XLON

18044XJ5hx6

Tue 13 Feb 08:20:02 BST 2018

195

663.60

XLON

18044XJ5hx4

Tue 13 Feb 08:19:59 BST 2018

331

663.60

XLON

18044XJ5hwm

Tue 13 Feb 08:19:57 BST 2018

429

663.80

CHIX

18044XJ5hwc

Tue 13 Feb 08:19:54 BST 2018

1811

664.00

XLON

18044XJ5hvd

Tue 13 Feb 08:19:54 BST 2018

2317

664.00

BATE

18044XJ5hvc

Tue 13 Feb 08:19:31 BST 2018

151

664.00

XLON

18044XJ5hr1

Tue 13 Feb 08:17:04 BST 2018

650

664.00

XLON

18044XJ5h55

Tue 13 Feb 08:16:53 BST 2018

2242

664.40

XLON

18044XJ5h47

Tue 13 Feb 08:16:53 BST 2018

358

664.40

CHIX

18044XJ5h46

Tue 13 Feb 08:16:53 BST 2018

235

664.40

BATE

18044XJ5h45

Tue 13 Feb 08:16:53 BST 2018

229

664.40

BATE

18044XJ5h44

Tue 13 Feb 08:16:52 BST 2018

723

664.40

XLON

18044XJ5h3s

Tue 13 Feb 08:16:49 BST 2018

586

664.40

XLON

18044XJ5h3e

Tue 13 Feb 08:16:46 BST 2018

350

664.40

XLON

18044XJ5h26

Tue 13 Feb 08:16:41 BST 2018

311

664.60

BATE

18044XJ5h1a

Tue 13 Feb 08:16:41 BST 2018

363

664.80

CHIX

18044XJ5h19

Tue 13 Feb 08:16:41 BST 2018

1438

664.80

CHIX

18044XJ5h18

Tue 13 Feb 08:16:41 BST 2018

516

664.80

CHIX

18044XJ5h15

Tue 13 Feb 08:16:41 BST 2018

758

664.80

BATE

18044XJ5h16

Tue 13 Feb 08:16:41 BST 2018

806

665.00

XLON

18044XJ5h14

Tue 13 Feb 08:16:41 BST 2018

262

665.00

XLON

18044XJ5h17

Tue 13 Feb 08:16:41 BST 2018

1984

665.00

XLON

18044XJ5h13

Tue 13 Feb 08:12:03 BST 2018

571

664.60

XLON

18044XJ5g44

Tue 13 Feb 08:11:59 BST 2018

422

664.80

CHIX

18044XJ5g3n

Tue 13 Feb 08:11:59 BST 2018

218

664.80

CHIX

18044XJ5g3m

Tue 13 Feb 08:11:59 BST 2018

1685

664.80

XLON

18044XJ5g3l

Tue 13 Feb 08:11:59 BST 2018

180

664.80

XLON

18044XJ5g3k

Tue 13 Feb 08:11:34 BST 2018

267

665.00

BATE

18044XJ5fyy

Tue 13 Feb 08:11:34 BST 2018

67

665.00

BATE

18044XJ5fyx

Tue 13 Feb 08:11:34 BST 2018

334

665.00

CHIX

18044XJ5fyw

Tue 13 Feb 08:11:13 BST 2018

334

665.20

CHIX

18044XJ5fy4

Tue 13 Feb 08:10:52 BST 2018

1249

665.60

XLON

18044XJ5fwh

Tue 13 Feb 08:10:52 BST 2018

800

665.60

XLON

18044XJ5fwf

Tue 13 Feb 08:10:52 BST 2018

18

665.80

BATE

18044XJ5fwd

Tue 13 Feb 08:10:52 BST 2018

118

665.80

BATE

18044XJ5fwc

Tue 13 Feb 08:10:52 BST 2018

932

665.80

BATE

18044XJ5fwb

Tue 13 Feb 08:10:52 BST 2018

808

665.80

CHIX

18044XJ5fw9

Tue 13 Feb 08:10:52 BST 2018

320

665.80

BATE

18044XJ5fw7

Tue 13 Feb 08:10:52 BST 2018

1834

665.80

XLON

18044XJ5fw6

Tue 13 Feb 08:10:52 BST 2018

492

665.80

XLON

18044XJ5fw4

Tue 13 Feb 08:10:52 BST 2018

639

665.80

XLON

18044XJ5fw3

Tue 13 Feb 08:07:43 BST 2018

1036

665.40

XLON

18044XJ5f5q

Tue 13 Feb 08:07:43 BST 2018

386

665.40

XLON

18044XJ5f5p

Tue 13 Feb 08:07:43 BST 2018

334

665.60

BATE

18044XJ5f5o

Tue 13 Feb 08:07:40 BST 2018

83

665.60

XLON

18044XJ5f5f

Tue 13 Feb 08:04:53 BST 2018

617

663.80

XLON

18044XJ5ehp

Tue 13 Feb 08:04:52 BST 2018

443

664.40

BATE

18044XJ5ehm

Tue 13 Feb 08:04:51 BST 2018

189

665.00

BATE

18044XJ5ehl

Tue 13 Feb 08:04:51 BST 2018

198

665.00

BATE

18044XJ5ehk

Tue 13 Feb 08:04:51 BST 2018

269

665.20

CHIX

18044XJ5ehh

Tue 13 Feb 08:04:51 BST 2018

89

665.20

CHIX

18044XJ5ehf

Tue 13 Feb 08:04:51 BST 2018

237

665.60

BATE

18044XJ5ehe

Tue 13 Feb 08:04:51 BST 2018

1582

665.60

CHIX

18044XJ5ehd

Tue 13 Feb 08:04:51 BST 2018

1172

665.20

XLON

18044XJ5ehj

Tue 13 Feb 08:04:51 BST 2018

84

665.20

XLON

18044XJ5ehi

Tue 13 Feb 08:04:51 BST 2018

1976

665.20

XLON

18044XJ5ehg

Tue 13 Feb 08:04:50 BST 2018

122

665.80

XLON

18044XJ5eh8

Tue 13 Feb 08:04:50 BST 2018

2541

665.80

XLON

18044XJ5eh7

Tue 13 Feb 08:03:57 BST 2018

32

665.80

XLON

18044XJ5eao

Tue 13 Feb 08:03:57 BST 2018

1252

665.80

XLON

18044XJ5ean

Tue 13 Feb 08:03:57 BST 2018

426

665.80

XLON

18044XJ5eam

Tue 13 Feb 08:01:08 BST 2018

33

665.20

XLON

18044XJ5dtf

Tue 13 Feb 08:01:08 BST 2018

2

664.60

CHIX

18044XJ5dte

Tue 13 Feb 08:01:08 BST 2018

80

664.60

BATE

18044XJ5dtd

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDDUXBBGIX
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.