Search
Regulatory Story
Company International Cons Airlines Group
TIDM IAG
Headline Transaction in Own Shares
Released 17:46 16-May-2018
Number 3442O17

RNS Number : 3442O
International Cons Airlines Group
16 May 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 May 2018 it purchased 651,117 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

327,519

 LSE

£6.7820

£6.8800

323,598

 Bolsa de Madrid

€7.7560

€7.8400





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 11,624,712 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,046,364,582 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

16 May 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

651,117


 Date of purchases:

16-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

720

686.0000

08:23:32

LSE

326

686.6000

08:26:02

LSE

500

687.0000

08:26:27

LSE

380

687.0000

08:26:27

LSE

16

687.0000

08:27:24

LSE

477

687.0000

08:27:24

LSE

162

687.0000

08:27:24

LSE

15

687.0000

08:27:31

LSE

785

687.0000

08:27:31

LSE

625

687.6000

08:30:03

LSE

205

687.6000

08:30:03

LSE

101

687.8000

08:30:05

LSE

797

687.8000

08:30:05

LSE

993

688.0000

08:32:03

LSE

940

687.8000

08:32:03

LSE

901

688.0000

08:32:03

LSE

99

688.0000

08:32:03

LSE

761

687.2000

08:33:56

LSE

536

686.6000

08:34:04

LSE

23

687.2000

08:36:17

LSE

835

687.2000

08:36:17

LSE

710

687.4000

08:36:36

LSE

359

687.4000

08:36:36

LSE

878

687.0000

08:37:50

LSE

526

687.2000

08:38:51

LSE

301

687.2000

08:38:51

LSE

750

687.0000

08:39:49

LSE

185

687.0000

08:39:49

LSE

802

687.0000

08:41:14

LSE

619

687.0000

08:43:06

LSE

296

686.8000

08:44:07

LSE

494

686.8000

08:44:07

LSE

870

686.8000

08:44:07

LSE

844

686.8000

08:45:12

LSE

310

686.4000

08:45:39

LSE

693

686.4000

08:47:04

LSE

900

686.6000

08:49:10

LSE

1207

686.4000

08:49:14

LSE

203

686.4000

08:49:14

LSE

753

685.8000

08:49:34

LSE

94

685.8000

08:49:34

LSE

737

686.0000

08:51:13

LSE

408

686.8000

08:54:41

LSE

1178

687.0000

08:59:03

LSE

472

687.0000

08:59:03

LSE

526

687.0000

08:59:05

LSE

235

687.0000

08:59:05

LSE

205

687.0000

08:59:11

LSE

138

687.0000

08:59:15

LSE

646

687.0000

08:59:24

LSE

137

687.0000

08:59:30

LSE

1150

686.8000

08:59:56

LSE

1045

687.0000

08:59:56

LSE

864

687.6000

09:00:42

LSE

800

687.4000

09:00:59

LSE

820

687.0000

09:01:23

LSE

438

686.8000

09:04:09

LSE

712

686.8000

09:05:23

LSE

429

686.6000

09:05:27

LSE

471

686.6000

09:05:27

LSE

178

686.2000

09:06:55

LSE

187

686.2000

09:06:55

LSE

461

687.0000

09:07:04

LSE

872

687.2000

09:08:26

LSE

151

687.4000

09:08:33

LSE

850

687.8000

09:08:59

LSE

163

687.8000

09:08:59

LSE

876

687.8000

09:11:02

LSE

771

687.6000

09:11:24

LSE

246

687.6000

09:11:24

LSE

551

687.0000

09:11:55

LSE

357

687.0000

09:11:55

LSE

123

686.4000

09:14:05

LSE

275

686.4000

09:14:05

LSE

350

686.4000

09:14:05

LSE

252

686.4000

09:14:05

LSE

207

687.6000

09:18:52

LSE

874

687.6000

09:18:52

LSE

1711

687.6000

09:19:02

LSE

336

687.6000

09:19:02

LSE

900

686.8000

09:20:21

LSE

1082

687.0000

09:23:14

LSE

697

687.0000

09:23:14

LSE

231

687.0000

09:23:14

LSE

884

686.4000

09:25:03

LSE

814

686.2000

09:25:39

LSE

930

685.6000

09:27:06

LSE

105

685.6000

09:31:04

LSE

978

685.6000

09:31:04

LSE

59

685.6000

09:31:50

LSE

742

686.2000

09:32:15

LSE

1411

686.2000

09:32:59

LSE

1000

686.0000

09:33:37

LSE

894

686.4000

09:35:24

LSE

750

687.0000

09:37:39

LSE

1000

686.8000

09:38:15

LSE

824

686.2000

09:38:48

LSE

836

686.0000

09:40:12

LSE

980

685.6000

09:44:24

LSE

262

685.6000

09:46:14

LSE

698

685.6000

09:46:14

LSE

203

686.2000

09:50:04

LSE

847

686.2000

09:50:04

LSE

1000

686.2000

09:50:05

LSE

474

686.2000

09:50:10

LSE

1446

686.6000

09:51:34

LSE

206

686.6000

09:51:34

LSE

663

686.8000

09:53:49

LSE

860

686.8000

09:54:04

LSE

680

687.0000

09:56:13

LSE

341

686.6000

09:57:45

LSE

609

686.6000

09:57:45

LSE

950

686.4000

10:02:00

LSE

1850

686.8000

10:03:53

LSE

437

687.0000

10:04:37

LSE

913

687.2000

10:04:43

LSE

846

687.0000

10:06:07

LSE

901

687.4000

10:11:15

LSE

1500

687.4000

10:12:29

LSE

1057

687.4000

10:12:29

LSE

960

686.8000

10:15:39

LSE

835

686.6000

10:15:40

LSE

855

686.4000

10:15:41

LSE

403

685.8000

10:20:16

LSE

557

686.0000

10:23:04

LSE

540

686.0000

10:23:04

LSE

1500

686.0000

10:24:49

LSE

892

686.0000

10:25:44

LSE

1001

685.6000

10:25:50

LSE

399

686.0000

10:27:31

LSE

729

686.0000

10:27:31

LSE

1000

685.6000

10:30:48

LSE

616

685.6000

10:32:54

LSE

323

685.6000

10:34:13

LSE

640

685.6000

10:34:13

LSE

844

685.6000

10:34:13

LSE

1250

685.8000

10:39:19

LSE

900

685.8000

10:39:48

LSE

979

686.0000

10:44:05

LSE

1

686.0000

10:44:05

LSE

879

686.0000

10:46:06

LSE

639

686.0000

10:46:06

LSE

159

686.0000

10:46:09

LSE

52

686.0000

10:46:13

LSE

719

686.0000

10:46:16

LSE

160

686.0000

10:46:20

LSE

85

686.0000

10:46:35

LSE

820

686.0000

10:46:35

LSE

876

685.6000

10:48:09

LSE

860

684.8000

10:50:10

LSE

813

685.0000

10:54:33

LSE

146

685.0000

10:54:33

LSE

1327

684.8000

10:55:27

LSE

315

684.8000

10:55:27

LSE

1374

685.2000

10:59:00

LSE

1400

685.4000

11:00:25

LSE

317

685.6000

11:03:01

LSE

320

686.0000

11:04:33

LSE

608

686.0000

11:04:33

LSE

1150

685.8000

11:04:38

LSE

1500

686.2000

11:09:07

LSE

879

686.2000

11:10:13

LSE

888

685.4000

11:14:06

LSE

773

685.2000

11:14:13

LSE

217

685.2000

11:14:13

LSE

70

685.4000

11:18:59

LSE

993

685.4000

11:18:59

LSE

517

685.6000

11:19:02

LSE

816

685.4000

11:21:40

LSE

639

685.4000

11:21:40

LSE

1000

684.8000

11:22:47

LSE

699

684.6000

11:29:05

LSE

530

684.6000

11:29:05

LSE

109

684.4000

11:29:05

LSE

891

684.4000

11:29:05

LSE

927

684.4000

11:31:28

LSE

970

684.6000

11:34:23

LSE

1500

684.6000

11:36:39

LSE

156

684.8000

11:40:10

LSE

542

684.8000

11:40:10

LSE

1000

684.8000

11:44:30

LSE

1166

684.4000

11:45:09

LSE

977

684.4000

11:45:09

LSE

894

684.6000

11:50:50

LSE

300

684.6000

11:51:14

LSE

834

684.6000

11:51:21

LSE

1219

684.4000

11:51:40

LSE

721

684.6000

11:55:26

LSE

195

684.6000

11:55:26

LSE

847

684.6000

11:57:19

LSE

102

684.6000

11:57:19

LSE

430

684.0000

12:02:08

LSE

440

684.0000

12:02:08

LSE

1150

684.6000

12:02:46

LSE

1168

684.6000

12:06:38

LSE

928

684.6000

12:07:23

LSE

861

683.6000

12:07:43

LSE

1350

683.4000

12:13:47

LSE

1500

683.4000

12:13:47

LSE

876

683.4000

12:13:47

LSE

990

683.4000

12:19:12

LSE

221

683.8000

12:23:34

LSE

1025

683.8000

12:23:34

LSE

850

683.6000

12:23:35

LSE

895

683.6000

12:23:35

LSE

427

684.0000

12:28:33

LSE

399

684.0000

12:28:33

LSE

99

684.0000

12:28:33

LSE

715

683.8000

12:31:24

LSE

639

683.8000

12:31:24

LSE

900

683.6000

12:32:24

LSE

642

683.4000

12:34:41

LSE

939

683.2000

12:34:56

LSE

236

682.2000

12:38:42

LSE

1014

682.2000

12:38:42

LSE

821

682.2000

12:40:05

LSE

33

682.4000

12:40:05

LSE

82

682.4000

12:43:13

LSE

1168

682.6000

12:44:34

LSE

971

682.6000

12:45:00

LSE

1500

682.8000

12:50:04

LSE

922

682.8000

12:53:02

LSE

1032

682.8000

12:53:42

LSE

271

682.8000

12:53:42

LSE

979

681.2000

12:54:55

LSE

723

681.4000

12:58:43

LSE

1050

681.6000

13:01:34

LSE

1193

681.2000

13:02:10

LSE

1100

680.8000

13:03:59

LSE

997

680.4000

13:06:34

LSE

945

679.6000

13:08:00

LSE

800

679.4000

13:11:07

LSE

209

679.4000

13:11:07

LSE

851

680.4000

13:13:05

LSE

485

679.0000

13:15:16

LSE

450

679.0000

13:15:16

LSE

484

679.2000

13:18:36

LSE

203

679.2000

13:18:46

LSE

100

679.2000

13:18:51

LSE

498

679.6000

13:19:17

LSE

487

680.2000

13:20:52

LSE

889

680.2000

13:20:57

LSE

712

680.0000

13:23:31

LSE

210

680.0000

13:23:31

LSE

765

679.6000

13:26:16

LSE

750

679.4000

13:26:26

LSE

146

679.4000

13:26:26

LSE

921

679.2000

13:28:38

LSE

850

678.8000

13:30:13

LSE

93

678.8000

13:30:13

LSE

921

678.6000

13:32:28

LSE

861

679.0000

13:32:59

LSE

420

678.2000

13:34:45

LSE

580

678.2000

13:34:45

LSE

680

678.2000

13:38:58

LSE

80

678.2000

13:38:58

LSE

208

678.2000

13:38:58

LSE

345

678.4000

13:39:03

LSE

879

678.4000

13:39:03

LSE

1000

678.6000

13:41:54

LSE

1500

678.6000

13:41:54

LSE

171

678.6000

13:41:54

LSE

919

678.4000

13:41:54

LSE

497

679.2000

13:47:14

LSE

723

679.2000

13:48:34

LSE

197

679.2000

13:48:34

LSE

1350

679.2000

13:50:04

LSE

580

679.6000

13:53:02

LSE

870

679.4000

13:53:08

LSE

918

679.2000

13:56:11

LSE

1035

679.4000

13:57:45

LSE

12

679.4000

13:57:45

LSE

1475

679.8000

14:00:33

LSE

2

679.8000

14:00:33

LSE

870

679.4000

14:01:11

LSE

863

679.0000

14:03:05

LSE

725

679.0000

14:04:51

LSE

150

679.0000

14:04:51

LSE

890

678.6000

14:05:50

LSE

775

678.4000

14:09:47

LSE

940

678.2000

14:10:10

LSE

732

678.6000

14:12:33

LSE

23

678.6000

14:12:33

LSE

162

678.6000

14:12:33

LSE

524

679.6000

14:14:16

LSE

653

679.6000

14:14:16

LSE

941

680.2000

14:15:00

LSE

843

680.4000

14:16:08

LSE

6

681.0000

14:20:44

LSE

1177

681.0000

14:20:44

LSE

341

681.0000

14:20:52

LSE

653

681.0000

14:20:52

LSE

422

681.8000

14:24:25

LSE

660

682.0000

14:25:47

LSE

915

682.2000

14:26:02

LSE

776

682.2000

14:27:18

LSE

139

682.2000

14:27:18

LSE

850

682.0000

14:27:22

LSE

1223

682.6000

14:29:42

LSE

1061

682.2000

14:29:45

LSE

839

682.2000

14:31:14

LSE

80

682.6000

14:32:32

LSE

770

682.6000

14:32:48

LSE

228

682.8000

14:33:46

LSE

497

682.8000

14:33:46

LSE

189

682.8000

14:33:46

LSE

450

682.8000

14:33:57

LSE

410

682.8000

14:33:57

LSE

846

682.8000

14:34:54

LSE

423

683.2000

14:35:51

LSE

491

683.2000

14:35:51

LSE

915

683.6000

14:36:49

LSE

992

683.8000

14:37:45

LSE

2

683.8000

14:37:45

LSE

851

684.4000

14:38:45

LSE

2

684.4000

14:38:45

LSE

273

684.4000

14:39:48

LSE

639

684.4000

14:39:48

LSE

835

684.0000

14:40:49

LSE

133

683.8000

14:40:49

LSE

704

683.8000

14:40:49

LSE

1062

683.0000

14:42:33

LSE

781

683.2000

14:45:49

LSE

702

683.6000

14:47:02

LSE

916

683.8000

14:47:07

LSE

540

684.0000

14:47:11

LSE

64

684.0000

14:47:11

LSE

671

684.0000

14:48:00

LSE

870

683.8000

14:48:04

LSE

920

683.2000

14:50:23

LSE

763

683.2000

14:50:37

LSE

898

682.8000

14:50:54

LSE

966

683.4000

14:53:51

LSE

582

684.0000

14:54:50

LSE

887

684.0000

14:54:50

LSE

354

684.0000

14:54:50

LSE

911

683.6000

14:56:05

LSE

618

683.4000

14:56:06

LSE

62

683.4000

15:02:55

LSE

62

683.4000

15:02:55

LSE

1550

683.2000

15:02:56

LSE

850

683.2000

15:02:56

LSE

890

683.0000

15:02:58

LSE

1100

682.8000

15:02:59

LSE

728

682.8000

15:03:23

LSE

890

683.0000

15:04:28

LSE

593

683.2000

15:04:32

LSE

707

683.2000

15:04:38

LSE

800

683.2000

15:05:27

LSE

116

683.4000

15:05:27

LSE

88

683.4000

15:06:18

LSE

829

683.4000

15:06:18

LSE

239

683.4000

15:07:05

LSE

624

683.4000

15:07:05

LSE

1137

683.0000

15:07:40

LSE

185

682.4000

15:10:46

LSE

843

682.4000

15:10:46

LSE

1067

682.2000

15:11:36

LSE

905

682.2000

15:11:55

LSE

559

682.2000

15:14:02

LSE

359

682.2000

15:14:02

LSE

700

682.2000

15:14:06

LSE

218

682.2000

15:14:06

LSE

849

682.2000

15:15:05

LSE

69

682.2000

15:15:05

LSE

913

682.0000

15:15:54

LSE

106

681.4000

15:16:57

LSE

734

681.4000

15:16:58

LSE

838

681.4000

15:18:30

LSE

838

681.6000

15:19:20

LSE

750

682.0000

15:20:14

LSE

297

682.0000

15:20:14

LSE

899

682.6000

15:22:56

LSE

912

682.8000

15:23:01

LSE

637

682.8000

15:23:01

LSE

82

682.8000

15:24:01

LSE

65

682.8000

15:24:01

LSE

80

682.4000

15:24:06

LSE

1070

682.4000

15:24:06

LSE

581

682.4000

15:26:12

LSE

339

682.4000

15:26:12

LSE

887

682.8000

15:26:42

LSE

940

682.2000

15:27:12

LSE

903

681.8000

15:29:22

LSE

884

682.0000

15:29:48

LSE

56

682.0000

15:30:25

LSE

26

681.8000

15:30:31

LSE

492

681.8000

15:30:32

LSE

886

682.0000

15:31:14

LSE

35

682.0000

15:31:14

LSE

437

682.0000

15:31:50

LSE

462

682.0000

15:31:50

LSE

437

683.0000

15:35:02

LSE

400

683.0000

15:35:02

LSE

869

683.0000

15:35:05

LSE

538

683.0000

15:35:05

LSE

785

682.8000

15:35:31

LSE

136

682.8000

15:35:31

LSE

95

683.0000

16:14:42

LSE

738

683.0000

16:14:42

LSE

100

683.0000

16:14:42

LSE

208

683.2000

16:15:15

LSE

725

683.2000

16:15:15

LSE

1338

683.4000

16:16:20

LSE

625

683.4000

16:16:36

LSE

269

683.4000

16:16:36

LSE

182

683.2000

16:16:37

LSE

643

683.2000

16:16:38

LSE

865

683.2000

16:17:13

LSE

936

683.0000

16:18:26

LSE

788

683.2000

16:19:07

LSE

149

683.2000

16:19:07

LSE

860

683.0000

16:19:35

LSE

168

682.8000

16:20:09

LSE

700

682.8000

16:20:09

LSE

771

682.8000

16:20:44

LSE

180

682.8000

16:20:44

LSE

604

682.8000

16:21:24

LSE

484

682.8000

16:21:24

LSE

1101

683.0000

16:22:06

LSE

938

683.2000

16:22:51

LSE

856

683.6000

16:23:20

LSE

19

683.0000

16:24:17

LSE

950

683.0000

16:24:17

LSE

507

683.0000

16:24:17

LSE

975

682.8000

16:24:17

LSE

299

683.2000

16:25:25

LSE

565

683.2000

16:25:25

LSE

740

683.8000

16:26:27

LSE

41

684.0000

16:27:22

LSE

900

684.0000

16:27:22

LSE

755

684.2000

16:28:03

LSE

796

684.2000

16:28:03

LSE

330

684.6000

16:28:40

LSE

943

684.8000

16:28:50

LSE

1343

684.8000

16:28:55

LSE

369

685.2000

16:29:18

LSE

545

685.2000

16:29:18

LSE

458

682.6000

15:36:06

LSE

542

682.6000

15:36:06

LSE

197

682.4000

15:36:06

LSE

1104

682.0000

15:37:32

LSE

239

682.0000

15:38:23

LSE

922

682.0000

15:39:22

LSE

890

681.8000

15:39:23

LSE

918

681.8000

15:42:06

LSE

6

681.8000

15:42:06

LSE

151

681.8000

15:42:10

LSE

175

681.8000

15:42:10

LSE

70

681.8000

15:42:10

LSE

58

681.8000

15:42:10

LSE

570

681.8000

15:42:10

LSE

884

681.4000

15:42:24

LSE

690

681.0000

15:42:41

LSE

358

681.6000

15:44:30

LSE

720

681.6000

15:44:30

LSE

203

682.6000

15:48:00

LSE

1197

682.6000

15:48:01

LSE

1500

682.6000

15:48:01

LSE

950

682.6000

15:48:01

LSE

718

682.6000

15:48:01

LSE

909

682.2000

15:50:15

LSE

195

682.2000

15:51:51

LSE

950

682.2000

15:52:04

LSE

598

682.2000

15:52:04

LSE

242

682.2000

15:53:08

LSE

747

682.2000

15:53:08

LSE

895

682.8000

15:54:51

LSE

1100

682.6000

15:54:55

LSE

860

682.4000

15:55:53

LSE

504

682.4000

15:56:46

LSE

341

682.4000

15:56:46

LSE

989

682.6000

15:57:52

LSE

342

682.0000

15:57:52

LSE

378

682.0000

15:57:52

LSE

180

682.0000

15:57:52

LSE

965

682.4000

15:59:16

LSE

1050

682.6000

16:01:19

LSE

960

682.6000

16:01:19

LSE

999

683.0000

16:01:42

LSE

815

683.0000

16:02:14

LSE

930

683.0000

16:03:07

LSE

896

682.6000

16:03:51

LSE

512

683.0000

16:04:53

LSE

1054

683.0000

16:04:53

LSE

1047

683.0000

16:05:46

LSE

3

683.0000

16:05:46

LSE

931

683.0000

16:05:46

LSE

858

683.0000

16:07:08

LSE

850

683.4000

16:08:21

LSE

223

683.4000

16:08:38

LSE

756

683.4000

16:08:38

LSE

1200

683.2000

16:09:17

LSE

427

683.4000

16:10:43

LSE

1040

683.4000

16:10:43

LSE

1150

683.2000

16:10:54

LSE

932

683.0000

16:12:14

LSE

62

683.0000

16:13:40

LSE

62

683.0000

16:13:40

LSE

640

683.0000

16:13:40

LSE

517

683.0000

16:13:40

LSE

643

683.0000

16:13:55

LSE

352

683.0000

16:13:55

LSE

423

7.8260

08:22:30

Bolsa de Madrid

300

7.8220

08:23:28

Bolsa de Madrid

283

7.8220

08:23:28

Bolsa de Madrid

318

7.8200

08:23:30

Bolsa de Madrid

222

7.8200

08:23:30

Bolsa de Madrid

510

7.8140

08:25:00

Bolsa de Madrid

600

7.8280

08:27:10

Bolsa de Madrid

500

7.8280

08:28:04

Bolsa de Madrid

28

7.8300

08:29:14

Bolsa de Madrid

140

7.8400

08:32:03

Bolsa de Madrid

140

7.8400

08:32:03

Bolsa de Madrid

940

7.8380

08:32:03

Bolsa de Madrid

790

7.8380

08:32:03

Bolsa de Madrid

510

7.8380

08:32:03

Bolsa de Madrid

430

7.8380

08:32:03

Bolsa de Madrid

100

7.8360

08:32:07

Bolsa de Madrid

630

7.8360

08:32:07

Bolsa de Madrid

3

7.8340

08:32:11

Bolsa de Madrid

360

7.8340

08:32:11

Bolsa de Madrid

232

7.8340

08:32:37

Bolsa de Madrid

900

7.8320

08:33:56

Bolsa de Madrid

75

7.8340

08:33:56

Bolsa de Madrid

8

7.8300

08:34:07

Bolsa de Madrid

1042

7.8300

08:34:26

Bolsa de Madrid

840

7.8340

08:37:18

Bolsa de Madrid

64

7.8320

08:38:13

Bolsa de Madrid

816

7.8320

08:38:22

Bolsa de Madrid

1000

7.8340

08:39:23

Bolsa de Madrid

325

7.8340

08:39:23

Bolsa de Madrid

16

7.8340

08:39:23

Bolsa de Madrid

350

7.8340

08:39:40

Bolsa de Madrid

219

7.8340

08:39:49

Bolsa de Madrid

710

7.8320

08:40:32

Bolsa de Madrid

1200

7.8320

08:42:32

Bolsa de Madrid

540

7.8300

08:43:47

Bolsa de Madrid

1000

7.8320

08:43:47

Bolsa de Madrid

1100

7.8280

08:44:42

Bolsa de Madrid

1000

7.8320

08:45:14

Bolsa de Madrid

383

7.8320

08:45:14

Bolsa de Madrid

960

7.8260

08:46:01

Bolsa de Madrid

458

7.8240

08:46:53

Bolsa de Madrid

900

7.8280

08:49:14

Bolsa de Madrid

1113

7.8300

08:49:14

Bolsa de Madrid

587

7.8300

08:49:14

Bolsa de Madrid

144

7.8260

08:49:26

Bolsa de Madrid

180

7.8260

08:49:26

Bolsa de Madrid

726

7.8260

08:49:26

Bolsa de Madrid

77

7.8300

08:49:26

Bolsa de Madrid

386

7.8300

08:49:26

Bolsa de Madrid

387

7.8300

08:49:26

Bolsa de Madrid

1000

7.8320

08:58:42

Bolsa de Madrid

857

7.8320

09:00:18

Bolsa de Madrid

585

7.8320

09:00:18

Bolsa de Madrid

920

7.8300

09:00:18

Bolsa de Madrid

22

7.8300

09:00:21

Bolsa de Madrid

1200

7.8280

09:01:26

Bolsa de Madrid

1150

7.8260

09:01:27

Bolsa de Madrid

1016

7.8260

09:01:28

Bolsa de Madrid

790

7.8240

09:01:46

Bolsa de Madrid

1763

7.8280

09:04:05

Bolsa de Madrid

540

7.8280

09:05:58

Bolsa de Madrid

29

7.8280

09:05:58

Bolsa de Madrid

788

7.8260

09:05:58

Bolsa de Madrid

684

7.8280

09:05:58

Bolsa de Madrid

800

7.8380

09:11:23

Bolsa de Madrid

689

7.8380

09:11:24

Bolsa de Madrid

1829

7.8380

09:11:24

Bolsa de Madrid

500

7.8360

09:11:24

Bolsa de Madrid

360

7.8360

09:11:24

Bolsa de Madrid

713

7.8280

09:15:40

Bolsa de Madrid

837

7.8280

09:15:40

Bolsa de Madrid

360

7.8340

09:20:13

Bolsa de Madrid

180

7.8340

09:20:13

Bolsa de Madrid

339

7.8340

09:20:13

Bolsa de Madrid

1000

7.8320

09:20:13

Bolsa de Madrid

805

7.8320

09:20:13

Bolsa de Madrid

61

7.8260

09:22:22

Bolsa de Madrid

860

7.8260

09:23:30

Bolsa de Madrid

706

7.8240

09:23:31

Bolsa de Madrid

610

7.8180

09:25:41

Bolsa de Madrid

731

7.8180

09:25:41

Bolsa de Madrid

600

7.8180

09:26:01

Bolsa de Madrid

600

7.8160

09:26:46

Bolsa de Madrid

159

7.8140

09:30:08

Bolsa de Madrid

579

7.8140

09:30:08

Bolsa de Madrid

49

7.8120

09:30:20

Bolsa de Madrid

651

7.8120

09:30:20

Bolsa de Madrid

4

7.8100

09:31:27

Bolsa de Madrid

4

7.8120

09:32:04

Bolsa de Madrid

40

7.8120

09:32:04

Bolsa de Madrid

360

7.8160

09:32:17

Bolsa de Madrid

64

7.8160

09:33:13

Bolsa de Madrid

296

7.8160

09:33:13

Bolsa de Madrid

360

7.8120

09:33:32

Bolsa de Madrid

830

7.8180

09:34:53

Bolsa de Madrid

777

7.8200

09:37:24

Bolsa de Madrid

588

7.8220

09:37:26

Bolsa de Madrid

53

7.8200

09:37:26

Bolsa de Madrid

680

7.8260

09:38:15

Bolsa de Madrid

650

7.8240

09:38:15

Bolsa de Madrid

764

7.8280

09:38:15

Bolsa de Madrid

1000

7.8260

09:38:15

Bolsa de Madrid

545

7.8160

09:40:12

Bolsa de Madrid

896

7.8160

09:44:42

Bolsa de Madrid

1150

7.8140

09:48:09

Bolsa de Madrid

209

7.8140

09:49:26

Bolsa de Madrid

6

7.8200

09:49:49

Bolsa de Madrid

5

7.8220

09:49:52

Bolsa de Madrid

510

7.8220

09:51:07

Bolsa de Madrid

690

7.8220

09:51:07

Bolsa de Madrid

446

7.8200

09:52:45

Bolsa de Madrid

5

7.8280

09:53:59

Bolsa de Madrid

980

7.8320

09:54:04

Bolsa de Madrid

730

7.8300

09:55:03

Bolsa de Madrid

820

7.8300

09:55:03

Bolsa de Madrid

1190

7.8280

09:56:23

Bolsa de Madrid

60

7.8280

09:57:18

Bolsa de Madrid

1150

7.8280

09:59:47

Bolsa de Madrid

1350

7.8260

10:01:24

Bolsa de Madrid

118

7.8260

10:01:28

Bolsa de Madrid

173

7.8260

10:01:28

Bolsa de Madrid

419

7.8260

10:01:31

Bolsa de Madrid

485

7.8260

10:02:00

Bolsa de Madrid

825

7.8260

10:02:00

Bolsa de Madrid

856

7.8260

10:02:00

Bolsa de Madrid

1000

7.8260

10:02:26

Bolsa de Madrid

195

7.8260

10:02:26

Bolsa de Madrid

202

7.8260

10:02:26

Bolsa de Madrid

7

7.8300

10:04:39

Bolsa de Madrid

570

7.8280

10:05:05

Bolsa de Madrid

176

7.8260

10:05:21

Bolsa de Madrid

874

7.8260

10:05:21

Bolsa de Madrid

826

7.8240

10:06:01

Bolsa de Madrid

297

7.8280

10:08:21

Bolsa de Madrid

7

7.8300

10:08:57

Bolsa de Madrid

640

7.8320

10:12:24

Bolsa de Madrid

580

7.8340

10:12:24

Bolsa de Madrid

785

7.8320

10:12:30

Bolsa de Madrid

360

7.8300

10:12:37

Bolsa de Madrid

640

7.8300

10:12:37

Bolsa de Madrid

677

7.8320

10:12:37

Bolsa de Madrid

1

7.8320

10:12:37

Bolsa de Madrid

16

7.8320

10:12:37

Bolsa de Madrid

1

7.8320

10:12:37

Bolsa de Madrid

6

7.8320

10:12:37

Bolsa de Madrid

729

7.8300

10:15:41

Bolsa de Madrid

1000

7.8280

10:15:41

Bolsa de Madrid

134

7.8140

10:17:23

Bolsa de Madrid

606

7.8140

10:17:32

Bolsa de Madrid

740

7.8200

10:18:33

Bolsa de Madrid

858

7.8240

10:20:00

Bolsa de Madrid

8

7.8240

10:20:00

Bolsa de Madrid

1

7.8240

10:20:00

Bolsa de Madrid

7

7.8240

10:20:00

Bolsa de Madrid

21

7.8240

10:20:00

Bolsa de Madrid

236

7.8240

10:20:00

Bolsa de Madrid

590

7.8240

10:21:53

Bolsa de Madrid

1

7.8220

10:22:04

Bolsa de Madrid

21

7.8220

10:22:04

Bolsa de Madrid

8

7.8220

10:22:04

Bolsa de Madrid

670

7.8200

10:22:31

Bolsa de Madrid

710

7.8220

10:24:20

Bolsa de Madrid

694

7.8200

10:25:50

Bolsa de Madrid

820

7.8220

10:27:33

Bolsa de Madrid

580

7.8200

10:32:37

Bolsa de Madrid

6

7.8220

10:35:23

Bolsa de Madrid

540

7.8220

10:35:48

Bolsa de Madrid

9

7.8220

10:36:22

Bolsa de Madrid

150

7.8220

10:37:31

Bolsa de Madrid

62

7.8280

10:38:22

Bolsa de Madrid

7

7.8320

10:40:51

Bolsa de Madrid

396

7.8360

10:41:16

Bolsa de Madrid

689

7.8360

10:41:16

Bolsa de Madrid

1050

7.8360

10:41:17

Bolsa de Madrid

1250

7.8360

10:41:17

Bolsa de Madrid

62

7.8340

10:41:22

Bolsa de Madrid

1038

7.8340

10:41:22

Bolsa de Madrid

1038

7.8340

10:41:22

Bolsa de Madrid

1000

7.8360

10:41:22

Bolsa de Madrid

121

7.8360

10:41:22

Bolsa de Madrid

433

7.8320

10:42:54

Bolsa de Madrid

310

7.8320

10:42:54

Bolsa de Madrid

310

7.8320

10:42:54

Bolsa de Madrid

308

7.8340

10:42:54

Bolsa de Madrid

172

7.8300

10:44:05

Bolsa de Madrid

173

7.8280

10:44:21

Bolsa de Madrid

200

7.8280

10:45:30

Bolsa de Madrid

257

7.8280

10:46:35

Bolsa de Madrid

382

7.8260

10:47:20

Bolsa de Madrid

530

7.8260

10:48:11

Bolsa de Madrid

1000

7.8240

10:48:18

Bolsa de Madrid

575

7.8240

10:48:53

Bolsa de Madrid

479

7.8220

10:50:10

Bolsa de Madrid

96

7.8220

10:50:10

Bolsa de Madrid

587

7.8220

10:51:03

Bolsa de Madrid

295

7.8200

10:51:22

Bolsa de Madrid

300

7.8200

10:51:59

Bolsa de Madrid

197

7.8200

10:51:59

Bolsa de Madrid

650

7.8200

10:53:40

Bolsa de Madrid

680

7.8200

10:54:31

Bolsa de Madrid

650

7.8240

10:59:08

Bolsa de Madrid

916

7.8260

10:59:08

Bolsa de Madrid

262

7.8220

10:59:24

Bolsa de Madrid

180

7.8260

10:59:33

Bolsa de Madrid

403

7.8260

10:59:33

Bolsa de Madrid

548

7.8220

11:00:20

Bolsa de Madrid

756

7.8220

11:00:20

Bolsa de Madrid

130

7.8220

11:02:22

Bolsa de Madrid

180

7.8340

11:11:03

Bolsa de Madrid

329

7.8340

11:11:41

Bolsa de Madrid

234

7.8340

11:11:41

Bolsa de Madrid

217

7.8340

11:11:41

Bolsa de Madrid

589

7.8340

11:12:03

Bolsa de Madrid

270

7.8340

11:12:03

Bolsa de Madrid

820

7.8340

11:12:03

Bolsa de Madrid

194

7.8340

11:13:05

Bolsa de Madrid

1200

7.8320

11:13:17

Bolsa de Madrid

1000

7.8300

11:14:05

Bolsa de Madrid

1150

7.8280

11:14:06

Bolsa de Madrid

701

7.8280

11:14:06

Bolsa de Madrid

650

7.8240

11:16:36

Bolsa de Madrid

155

7.8260

11:17:24

Bolsa de Madrid

400

7.8260

11:17:54

Bolsa de Madrid

261

7.8260

11:18:02

Bolsa de Madrid

650

7.8300

11:20:14

Bolsa de Madrid

820

7.8280

11:22:38

Bolsa de Madrid

620

7.8280

11:22:42

Bolsa de Madrid

500

7.8240

11:22:46

Bolsa de Madrid

220

7.8240

11:22:46

Bolsa de Madrid

588

7.8260

11:22:46

Bolsa de Madrid

721

7.8240

11:25:42

Bolsa de Madrid

794

7.8200

11:29:05

Bolsa de Madrid

650

7.8180

11:29:05

Bolsa de Madrid

596

7.8200

11:29:06

Bolsa de Madrid

395

7.8160

11:29:33

Bolsa de Madrid

100

7.8160

11:30:19

Bolsa de Madrid

275

7.8160

11:30:24

Bolsa de Madrid

970

7.8240

11:37:35

Bolsa de Madrid

321

7.8240

11:37:35

Bolsa de Madrid

450

7.8260

11:37:35

Bolsa de Madrid

465

7.8260

11:37:35

Bolsa de Madrid

77

7.8200

11:38:20

Bolsa de Madrid

104

7.8200

11:40:08

Bolsa de Madrid

59

7.8220

11:41:23

Bolsa de Madrid

360

7.8260

11:43:06

Bolsa de Madrid

430

7.8260

11:44:17

Bolsa de Madrid

1150

7.8260

11:45:09

Bolsa de Madrid

840

7.8240

11:45:09

Bolsa de Madrid

610

7.8280

11:45:24

Bolsa de Madrid

282

7.8300

11:47:20

Bolsa de Madrid

453

7.8300

11:47:56

Bolsa de Madrid

365

7.8300

11:47:56

Bolsa de Madrid

645

7.8300

11:48:29

Bolsa de Madrid

257

7.8300

11:48:29

Bolsa de Madrid

689

7.8280

11:48:32

Bolsa de Madrid

711

7.8280

11:48:35

Bolsa de Madrid

750

7.8280

11:50:17

Bolsa de Madrid

806

7.8280

11:50:17

Bolsa de Madrid

577

7.8220

11:51:40

Bolsa de Madrid

608

7.8200

11:56:27

Bolsa de Madrid

39

7.8200

11:57:19

Bolsa de Madrid

706

7.8200

11:57:40

Bolsa de Madrid

388

7.8200

11:57:46

Bolsa de Madrid

579

7.8200

11:57:56

Bolsa de Madrid

590

7.8180

11:58:52

Bolsa de Madrid

164

7.8160

11:59:33

Bolsa de Madrid

100

7.8160

11:59:37

Bolsa de Madrid

37

7.8160

11:59:37

Bolsa de Madrid

45

7.8160

11:59:37

Bolsa de Madrid

40

7.8160

11:59:37

Bolsa de Madrid

40

7.8160

11:59:37

Bolsa de Madrid

1

7.8180

12:02:08

Bolsa de Madrid

360

7.8260

12:02:45

Bolsa de Madrid

640

7.8260

12:02:45

Bolsa de Madrid

1

7.8200

12:04:38

Bolsa de Madrid

1

7.8200

12:04:38

Bolsa de Madrid

1032

7.8200

12:05:03

Bolsa de Madrid

16

7.8200

12:05:03

Bolsa de Madrid

282

7.8200

12:05:37

Bolsa de Madrid

1104

7.8220

12:07:23

Bolsa de Madrid

180

7.8200

12:07:29

Bolsa de Madrid

450

7.8200

12:07:29

Bolsa de Madrid

587

7.8120

12:08:17

Bolsa de Madrid

1

7.8100

12:09:20

Bolsa de Madrid

139

7.8120

12:11:18

Bolsa de Madrid

721

7.8120

12:11:30

Bolsa de Madrid

792

7.8080

12:11:59

Bolsa de Madrid

558

7.8040

12:14:55

Bolsa de Madrid

601

7.8060

12:14:55

Bolsa de Madrid

2

7.8020

12:14:55

Bolsa de Madrid

196

7.8100

12:19:26

Bolsa de Madrid

680

7.8160

12:21:34

Bolsa de Madrid

1075

7.8160

12:21:34

Bolsa de Madrid

109

7.8160

12:21:39

Bolsa de Madrid

50

7.8160

12:23:23

Bolsa de Madrid

407

7.8160

12:23:44

Bolsa de Madrid

243

7.8160

12:23:44

Bolsa de Madrid

1300

7.8160

12:23:44

Bolsa de Madrid

1000

7.8180

12:23:44

Bolsa de Madrid

77

7.8180

12:23:44

Bolsa de Madrid

37

7.8240

12:29:21

Bolsa de Madrid

803

7.8240

12:29:25

Bolsa de Madrid

321

7.8260

12:30:01

Bolsa de Madrid

449

7.8260

12:30:01

Bolsa de Madrid

449

7.8260

12:30:01

Bolsa de Madrid

1056

7.8280

12:30:01

Bolsa de Madrid

62

7.8280

12:30:01

Bolsa de Madrid

545

7.8220

12:32:50

Bolsa de Madrid

39

7.8220

12:32:50

Bolsa de Madrid

463

7.8200

12:34:55

Bolsa de Madrid

610

7.8180

12:34:56

Bolsa de Madrid

560

7.8080

12:35:51

Bolsa de Madrid

167

7.8100

12:38:24

Bolsa de Madrid

623

7.8100

12:38:24

Bolsa de Madrid

360

7.8120

12:45:53

Bolsa de Madrid

990

7.8120

12:45:53

Bolsa de Madrid

311

7.8120

12:45:57

Bolsa de Madrid

1400

7.8100

12:46:03

Bolsa de Madrid

285

7.8120

12:48:03

Bolsa de Madrid

560

7.8140

12:48:47

Bolsa de Madrid

360

7.8140

12:48:47

Bolsa de Madrid

175

7.8120

12:49:59

Bolsa de Madrid

825

7.8120

12:50:42

Bolsa de Madrid

957

7.8120

12:50:42

Bolsa de Madrid

71

7.8100

12:53:40

Bolsa de Madrid

779

7.8100

12:53:40

Bolsa de Madrid

83

7.8080

12:53:50

Bolsa de Madrid

667

7.8080

12:53:50

Bolsa de Madrid

584

7.8080

12:53:50

Bolsa de Madrid

817

7.7940

12:57:01

Bolsa de Madrid

478

7.8000

13:02:09

Bolsa de Madrid

1050

7.7980

13:02:10

Bolsa de Madrid

122

7.7960

13:02:11

Bolsa de Madrid

703

7.7960

13:02:11

Bolsa de Madrid

178

7.7900

13:03:21

Bolsa de Madrid

556

7.7920

13:04:08

Bolsa de Madrid

500

7.7880

13:05:24

Bolsa de Madrid

52

7.7880

13:05:24

Bolsa de Madrid

621

7.7860

13:06:40

Bolsa de Madrid

570

7.7780

13:08:00

Bolsa de Madrid

100

7.7680

13:09:29

Bolsa de Madrid

600

7.7800

13:13:09

Bolsa de Madrid

650

7.7800

13:13:09

Bolsa de Madrid

590

7.7720

13:13:40

Bolsa de Madrid

840

7.7720

13:18:22

Bolsa de Madrid

600

7.7720

13:20:36

Bolsa de Madrid

360

7.7800

13:22:24

Bolsa de Madrid

400

7.7800

13:22:24

Bolsa de Madrid

360

7.7800

13:22:24

Bolsa de Madrid

335

7.7800

13:22:24

Bolsa de Madrid

890

7.7780

13:23:46

Bolsa de Madrid

590

7.7700

13:27:08

Bolsa de Madrid

595

7.7720

13:27:08

Bolsa de Madrid

724

7.7660

13:29:24

Bolsa de Madrid

136

7.7660

13:30:15

Bolsa de Madrid

550

7.7620

13:30:36

Bolsa de Madrid

267

7.7620

13:32:03

Bolsa de Madrid

199

7.7620

13:32:03

Bolsa de Madrid

195

7.7620

13:32:03

Bolsa de Madrid

49

7.7620

13:32:21

Bolsa de Madrid

43

7.7660

13:32:59

Bolsa de Madrid

570

7.7600

13:33:00

Bolsa de Madrid

860

7.7600

13:34:50

Bolsa de Madrid

11

7.7560

13:37:17

Bolsa de Madrid

779

7.7560

13:38:13

Bolsa de Madrid

795

7.7600

13:39:05

Bolsa de Madrid

419

7.7640

13:40:56

Bolsa de Madrid

600

7.7700

13:41:45

Bolsa de Madrid

707

7.7700

13:41:54

Bolsa de Madrid

540

7.7680

13:46:51

Bolsa de Madrid

780

7.7660

13:46:51

Bolsa de Madrid

200

7.7700

13:46:51

Bolsa de Madrid

707

7.7700

13:46:51

Bolsa de Madrid

680

7.7740

13:50:04

Bolsa de Madrid

718

7.7720

13:50:20

Bolsa de Madrid

710

7.7760

13:52:54

Bolsa de Madrid

590

7.7760

13:53:08

Bolsa de Madrid

40

7.7720

13:53:20

Bolsa de Madrid

773

7.7720

13:53:21

Bolsa de Madrid

1

7.7800

13:59:23

Bolsa de Madrid

180

7.7800

13:59:30

Bolsa de Madrid

1019

7.7800

13:59:30

Bolsa de Madrid

969

7.7780

14:00:32

Bolsa de Madrid

760

7.7780

14:00:59

Bolsa de Madrid

507

7.7760

14:01:16

Bolsa de Madrid

426

7.7760

14:01:16

Bolsa de Madrid

648

7.7700

14:03:11

Bolsa de Madrid

589

7.7700

14:03:11

Bolsa de Madrid

589

7.7680

14:05:52

Bolsa de Madrid

500

7.7600

14:08:03

Bolsa de Madrid

70

7.7600

14:09:24

Bolsa de Madrid

550

7.7580

14:09:24

Bolsa de Madrid

750

7.7600

14:09:24

Bolsa de Madrid

540

7.7560

14:12:32

Bolsa de Madrid

608

7.7720

14:14:28

Bolsa de Madrid

98

7.7840

14:17:22

Bolsa de Madrid

672

7.7840

14:17:28

Bolsa de Madrid

360

7.7820

14:18:06

Bolsa de Madrid

840

7.7820

14:18:06

Bolsa de Madrid

157

7.7840

14:21:47

Bolsa de Madrid

780

7.7860

14:23:11

Bolsa de Madrid

360

7.7980

14:25:47

Bolsa de Madrid

150

7.7980

14:26:29

Bolsa de Madrid

80

7.7980

14:26:30

Bolsa de Madrid

810

7.7980

14:26:30

Bolsa de Madrid

670

7.7960

14:26:49

Bolsa de Madrid

1150

7.8080

14:29:42

Bolsa de Madrid

1200

7.8060

14:29:42

Bolsa de Madrid

1000

7.8080

14:29:42

Bolsa de Madrid

1150

7.8040

14:29:43

Bolsa de Madrid

31

7.8020

14:29:49

Bolsa de Madrid

879

7.8020

14:29:49

Bolsa de Madrid

31

7.8020

14:29:49

Bolsa de Madrid

557

7.8020

14:29:49

Bolsa de Madrid

710

7.8020

14:31:21

Bolsa de Madrid

450

7.8100

14:35:56

Bolsa de Madrid

796

7.8200

14:37:28

Bolsa de Madrid

314

7.8240

14:38:17

Bolsa de Madrid

209

7.8240

14:38:19

Bolsa de Madrid

910

7.8240

14:38:35

Bolsa de Madrid

900

7.8240

14:38:36

Bolsa de Madrid

167

7.8240

14:39:51

Bolsa de Madrid

1250

7.8240

14:40:49

Bolsa de Madrid

820

7.8220

14:40:49

Bolsa de Madrid

776

7.8240

14:40:49

Bolsa de Madrid

720

7.8200

14:41:32

Bolsa de Madrid

180

7.8200

14:41:32

Bolsa de Madrid

90

7.8200

14:41:32

Bolsa de Madrid

180

7.8200

14:41:32

Bolsa de Madrid

469

7.8220

14:41:32

Bolsa de Madrid

423

7.8180

14:42:06

Bolsa de Madrid

680

7.8160

14:42:31

Bolsa de Madrid

627

7.8120

14:43:28

Bolsa de Madrid

808

7.8100

14:43:28

Bolsa de Madrid

827

7.8180

14:48:09

Bolsa de Madrid

453

7.8180

14:48:09

Bolsa de Madrid

180

7.8160

14:48:13

Bolsa de Madrid

740

7.8160

14:48:53

Bolsa de Madrid

195

7.8160

14:48:54

Bolsa de Madrid

344

7.8160

14:48:54

Bolsa de Madrid

770

7.8140

14:49:23

Bolsa de Madrid

673

7.8100

14:50:55

Bolsa de Madrid

560

7.8040

14:51:46

Bolsa de Madrid

370

7.8080

14:52:56

Bolsa de Madrid

68

7.8080

14:52:56

Bolsa de Madrid

322

7.8040

14:53:23

Bolsa de Madrid

1197

7.8180

14:55:23

Bolsa de Madrid

360

7.8200

14:55:23

Bolsa de Madrid

365

7.8200

14:55:23

Bolsa de Madrid

317

7.8160

14:56:22

Bolsa de Madrid

313

7.8160

14:56:49

Bolsa de Madrid

543

7.8160

14:56:49

Bolsa de Madrid

850

7.8140

14:59:15

Bolsa de Madrid

618

7.8160

14:59:15

Bolsa de Madrid

474

7.8120

15:00:01

Bolsa de Madrid

673

7.8120

15:01:59

Bolsa de Madrid

720

7.8120

15:02:14

Bolsa de Madrid

360

7.8080

15:02:59

Bolsa de Madrid

213

7.8080

15:02:59

Bolsa de Madrid

1298

7.8100

15:02:59

Bolsa de Madrid

311

7.8080

15:05:21

Bolsa de Madrid

529

7.8120

15:06:41

Bolsa de Madrid

341

7.8120

15:06:41

Bolsa de Madrid

1000

7.8120

15:07:40

Bolsa de Madrid

669

7.8120

15:07:40

Bolsa de Madrid

280

7.8060

15:08:22

Bolsa de Madrid

47

7.8060

15:08:23

Bolsa de Madrid

180

7.8060

15:08:39

Bolsa de Madrid

48

7.8060

15:08:56

Bolsa de Madrid

730

7.8040

15:08:56

Bolsa de Madrid

595

7.8040

15:08:56

Bolsa de Madrid

571

7.7960

15:13:14

Bolsa de Madrid

360

7.7960

15:15:54

Bolsa de Madrid

180

7.7960

15:15:54

Bolsa de Madrid

330

7.7960

15:15:54

Bolsa de Madrid

1182

7.7960

15:15:54

Bolsa de Madrid

218

7.7960

15:15:54

Bolsa de Madrid

874

7.7960

15:15:54

Bolsa de Madrid

681

7.7940

15:15:54

Bolsa de Madrid

330

7.7920

15:15:55

Bolsa de Madrid

490

7.7920

15:15:55

Bolsa de Madrid

202

7.7880

15:17:20

Bolsa de Madrid

26

7.7880

15:18:30

Bolsa de Madrid

338

7.7880

15:18:30

Bolsa de Madrid

486

7.7980

15:20:13

Bolsa de Madrid

60

7.7980

15:20:13

Bolsa de Madrid

970

7.7980

15:20:14

Bolsa de Madrid

1146

7.7960

15:20:38

Bolsa de Madrid

900

7.8000

15:22:25

Bolsa de Madrid

360

7.8060

15:24:01

Bolsa de Madrid

280

7.8060

15:24:01

Bolsa de Madrid

763

7.8060

15:24:02

Bolsa de Madrid

760

7.8040

15:24:02

Bolsa de Madrid

590

7.8000

15:24:35

Bolsa de Madrid

630

7.7980

15:24:52

Bolsa de Madrid

1000

7.8020

15:27:12

Bolsa de Madrid

830

7.8000

15:27:12

Bolsa de Madrid

840

7.8000

15:27:12

Bolsa de Madrid

540

7.8000

15:30:25

Bolsa de Madrid

180

7.8000

15:30:25

Bolsa de Madrid

330

7.8000

15:30:25

Bolsa de Madrid

724

7.7980

15:31:22

Bolsa de Madrid

1050

7.8080

15:36:03

Bolsa de Madrid

990

7.8060

15:36:06

Bolsa de Madrid

288

7.8060

15:36:06

Bolsa de Madrid

180

7.8060

15:36:06

Bolsa de Madrid

1125

7.8060

15:36:06

Bolsa de Madrid

1300

7.8040

15:36:09

Bolsa de Madrid

401

7.8060

15:36:09

Bolsa de Madrid

195

7.8060

15:36:09

Bolsa de Madrid

146

7.8000

15:39:23

Bolsa de Madrid

101

7.8000

15:39:23

Bolsa de Madrid

473

7.8000

15:39:23

Bolsa de Madrid

651

7.7980

15:39:26

Bolsa de Madrid

597

7.7980

15:39:41

Bolsa de Madrid

560

7.7960

15:39:46

Bolsa de Madrid

597

7.7980

15:40:25

Bolsa de Madrid

660

7.7940

15:42:11

Bolsa de Madrid

773

7.7940

15:42:21

Bolsa de Madrid

610

7.7880

15:42:37

Bolsa de Madrid

118

7.7980

15:46:21

Bolsa de Madrid

968

7.7980

15:46:31

Bolsa de Madrid

1117

7.8000

15:46:31

Bolsa de Madrid

830

7.8040

15:48:00

Bolsa de Madrid

800

7.8020

15:48:00

Bolsa de Madrid

740

7.8000

15:48:01

Bolsa de Madrid

1000

7.8020

15:48:01

Bolsa de Madrid

669

7.7980

15:50:20

Bolsa de Madrid

265

7.7960

15:50:20

Bolsa de Madrid

285

7.7960

15:50:27

Bolsa de Madrid

540

7.7980

15:52:07

Bolsa de Madrid

30

7.7980

15:52:07

Bolsa de Madrid

713

7.8020

15:52:56

Bolsa de Madrid

600

7.8040

15:54:55

Bolsa de Madrid

650

7.8020

15:54:56

Bolsa de Madrid

204

7.8000

15:56:22

Bolsa de Madrid

356

7.8000

15:56:51

Bolsa de Madrid

570

7.8020

15:57:52

Bolsa de Madrid

900

7.8000

15:57:52

Bolsa de Madrid

540

7.8020

15:57:52

Bolsa de Madrid

610

7.8020

15:57:52

Bolsa de Madrid

840

7.7980

15:57:52

Bolsa de Madrid

39

7.8080

16:00:44

Bolsa de Madrid

911

7.8080

16:01:11

Bolsa de Madrid

796

7.8080

16:01:11

Bolsa de Madrid

204

7.8080

16:01:11

Bolsa de Madrid

130

7.8120

16:02:24

Bolsa de Madrid

360

7.8120

16:03:27

Bolsa de Madrid

180

7.8120

16:03:27

Bolsa de Madrid

530

7.8120

16:03:27

Bolsa de Madrid

1000

7.8120

16:03:27

Bolsa de Madrid

180

7.8100

16:03:46

Bolsa de Madrid

144

7.8100

16:03:55

Bolsa de Madrid

224

7.8100

16:03:55

Bolsa de Madrid

406

7.8100

16:04:12

Bolsa de Madrid

770

7.8180

16:05:47

Bolsa de Madrid

1525

7.8160

16:06:00

Bolsa de Madrid

1086

7.8160

16:06:00

Bolsa de Madrid

694

7.8160

16:06:00

Bolsa de Madrid

950

7.8140

16:06:22

Bolsa de Madrid

700

7.8220

16:09:09

Bolsa de Madrid

1000

7.8200

16:09:09

Bolsa de Madrid

1050

7.8180

16:09:17

Bolsa de Madrid

740

7.8180

16:11:17

Bolsa de Madrid

162

7.8160

16:11:17

Bolsa de Madrid

163

7.8160

16:11:22

Bolsa de Madrid

112

7.8160

16:11:25

Bolsa de Madrid

663

7.8160

16:11:25

Bolsa de Madrid

739

7.8160

16:13:45

Bolsa de Madrid

361

7.8160

16:13:59

Bolsa de Madrid

247

7.8160

16:14:10

Bolsa de Madrid

275

7.8160

16:14:10

Bolsa de Madrid

122

7.8160

16:14:21

Bolsa de Madrid

455

7.8160

16:14:24

Bolsa de Madrid

51

7.8160

16:14:26

Bolsa de Madrid

741

7.8140

16:14:27

Bolsa de Madrid

195

7.8160

16:14:59

Bolsa de Madrid

194

7.8160

16:14:59

Bolsa de Madrid

80

7.8160

16:14:59

Bolsa de Madrid

922

7.8180

16:15:19

Bolsa de Madrid

206

7.8180

16:16:18

Bolsa de Madrid

205

7.8180

16:16:18

Bolsa de Madrid

1476

7.8200

16:16:33

Bolsa de Madrid

833

7.8200

16:17:13

Bolsa de Madrid

698

7.8180

16:17:21

Bolsa de Madrid

1105

7.8160

16:17:21

Bolsa de Madrid

39

7.8160

16:17:28

Bolsa de Madrid

56

7.8160

16:17:32

Bolsa de Madrid

261

7.8140

16:17:46

Bolsa de Madrid

566

7.8180

16:17:51

Bolsa de Madrid

247

7.8180

16:18:17

Bolsa de Madrid

346

7.8180

16:18:17

Bolsa de Madrid

490

7.8140

16:18:30

Bolsa de Madrid

572

7.8160

16:18:58

Bolsa de Madrid

720

7.8160

16:19:35

Bolsa de Madrid

640

7.8120

16:20:18

Bolsa de Madrid

552

7.8100

16:20:18

Bolsa de Madrid

588

7.8120

16:20:18

Bolsa de Madrid

845

7.8160

16:22:06

Bolsa de Madrid

1000

7.8200

16:23:23

Bolsa de Madrid

1096

7.8200

16:23:23

Bolsa de Madrid

1150

7.8160

16:23:29

Bolsa de Madrid

304

7.8160

16:23:29

Bolsa de Madrid

467

7.8160

16:23:29

Bolsa de Madrid

607

7.8160

16:23:35

Bolsa de Madrid

455

7.8120

16:24:47

Bolsa de Madrid

206

7.8160

16:25:25

Bolsa de Madrid

910

7.8200

16:26:20

Bolsa de Madrid

1600

7.8300

16:28:22

Bolsa de Madrid

920

7.8300

16:28:24

Bolsa de Madrid

780

7.8300

16:28:27

Bolsa de Madrid

216

7.8400

16:29:09

Bolsa de Madrid

7

7.8400

16:29:09

Bolsa de Madrid

401

7.8400

16:29:09

Bolsa de Madrid

180

7.8400

16:29:11

Bolsa de Madrid

500

7.8400

16:29:11

Bolsa de Madrid

1200

7.8380

16:29:14

Bolsa de Madrid

545

7.8380

16:29:16

Bolsa de Madrid

395

7.8380

16:29:18

Bolsa de Madrid

1350

7.8380

16:29:48

Bolsa de Madrid

570

7.8380

16:29:48

Bolsa de Madrid

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 683.7583

327,519

 Bolsa de Madrid

€7.8139

323,598

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLFFVEFZBBZ
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.