Search
Regulatory Story
Company Unilever PLC
TIDM ULVR
Headline Transaction in Own Shares
Released 17:54 13-Jun-2018
Number 3330R17

RNS Number : 3330R
Unilever PLC
13 June 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

13-Jun-18


Number of ordinary shares purchased:    

593,455


Highest price paid per share:

GBp 4,167.0000


Lowest price paid per share:

GBp 4,135.5000


Volume weighted average price paid per share:           

GBp 4,153.4918


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.





Following the above transaction, the Company holds 94,483,255 of its ordinary shares in treasury and has 1,215,673,106 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4153.7241

445,000


BATS

0.0000

0


Chi-X

4152.8807

104,000


Turquoise

4152.5953

44,455






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

225

4158.0000

 08:00:37

LONX

68

4157.0000

 08:00:37

CHIX

54

4157.0000

 08:00:37

CHIX

219

4157.0000

 08:00:37

CHIX

113

4157.0000

 08:00:37

TURX

154

4158.0000

 08:00:37

LONX

90

4156.0000

 08:00:37

CHIX

246

4156.0000

 08:00:37

CHIX

146

4157.0000

 08:00:37

TURX

230

4157.0000

 08:00:37

LONX

23

4157.5000

 08:00:37

LONX

220

4157.5000

 08:00:40

LONX

175

4157.0000

 08:00:40

LONX

206

4156.0000

 08:00:48

TURX

173

4155.5000

 08:00:49

LONX

8

4159.0000

 08:01:01

LONX

210

4157.5000

 08:01:04

LONX

200

4160.0000

 08:01:10

LONX

230

4158.0000

 08:01:12

LONX

354

4157.5000

 08:01:12

CHIX

165

4158.0000

 08:01:12

LONX

206

4157.5000

 08:01:12

TURX

155

4158.0000

 08:01:26

LONX

203

4157.5000

 08:01:42

LONX

200

4160.5000

 08:01:45

LONX

200

4160.5000

 08:01:55

LONX

210

4159.0000

 08:02:01

LONX

127

4158.5000

 08:02:01

LONX

14

4160.0000

 08:02:49

LONX

285

4161.5000

 08:02:55

LONX

26

4161.0000

 08:02:55

LONX

151

4161.0000

 08:02:55

LONX

123

4161.0000

 08:02:55

LONX

205

4161.0000

 08:02:55

LONX

245

4160.0000

 08:02:55

LONX

185

4159.5000

 08:03:53

LONX

170

4159.0000

 08:03:53

LONX

305

4158.5000

 08:03:53

LONX

193

4158.5000

 08:03:53

CHIX

96

4158.5000

 08:03:53

CHIX

13

4159.0000

 08:03:58

LONX

187

4159.0000

 08:03:58

LONX

184

4159.5000

 08:04:13

LONX

45

4157.5000

 08:04:20

CHIX

153

4157.5000

 08:04:22

CHIX

64

4157.5000

 08:04:23

CHIX

156

4157.5000

 08:04:23

LONX

121

4157.5000

 08:04:23

TURX

20

4156.5000

 08:04:24

TURX

137

4156.5000

 08:04:24

TURX

3

4157.5000

 08:04:24

CHIX

349

4156.5000

 08:04:24

CHIX

200

4155.5000

 08:04:24

CHIX

170

4156.0000

 08:04:41

LONX

147

4157.5000

 08:04:55

LONX

153

4157.5000

 08:04:56

LONX

48

4155.5000

 08:04:57

LONX

166

4155.5000

 08:04:57

CHIX

149

4155.5000

 08:04:57

LONX

161

4155.5000

 08:04:57

TURX

5

4155.5000

 08:04:57

CHIX

130

4154.5000

 08:04:57

TURX

337

4154.5000

 08:04:57

CHIX

386

4153.5000

 08:04:58

CHIX

100

4153.5000

 08:05:07

TURX

9

4153.5000

 08:05:07

TURX

26

4153.0000

 08:05:10

LONX

125

4153.0000

 08:05:10

LONX

303

4152.5000

 08:05:10

CHIX

174

4152.5000

 08:05:10

TURX

8

4151.5000

 08:05:10

CHIX

89

4152.0000

 08:05:11

LONX

254

4151.5000

 08:05:11

CHIX

200

4158.0000

 08:05:59

LONX

210

4158.0000

 08:06:00

LONX

205

4158.0000

 08:06:00

LONX

200

4158.0000

 08:06:00

LONX

170

4157.5000

 08:06:03

LONX

200

4157.0000

 08:06:18

LONX

262

4157.0000

 08:06:18

CHIX

150

4157.0000

 08:06:18

LONX

165

4156.5000

 08:06:18

LONX

178

4156.0000

 08:06:19

CHIX

139

4156.0000

 08:06:19

TURX

275

4156.5000

 08:08:07

LONX

280

4157.0000

 08:08:07

LONX

305

4156.5000

 08:08:07

LONX

25

4156.5000

 08:08:07

LONX

275

4157.0000

 08:08:07

LONX

45

4157.0000

 08:08:07

LONX

45

4157.0000

 08:08:07

LONX

170

4156.5000

 08:08:08

LONX

170

4156.5000

 08:08:08

LONX

50

4156.5000

 08:08:08

LONX

250

4156.5000

 08:08:08

LONX

136

4156.5000

 08:08:08

LONX

69

4156.5000

 08:08:08

LONX

160

4156.5000

 08:08:08

LONX

81

4156.5000

 08:08:09

LONX

53

4156.5000

 08:08:09

LONX

81

4156.5000

 08:08:09

LONX

125

4156.0000

 08:08:09

LONX

199

4156.0000

 08:08:09

LONX

6

4156.0000

 08:08:09

LONX

27

4155.0000

 08:08:09

TURX

261

4155.5000

 08:08:09

CHIX

58

4155.0000

 08:08:09

TURX

107

4155.0000

 08:08:10

TURX

237

4154.5000

 08:08:14

CHIX

159

4154.0000

 08:08:20

TURX

41

4154.0000

 08:08:34

LONX

189

4154.0000

 08:08:34

LONX

181

4154.0000

 08:08:39

LONX

39

4154.0000

 08:08:39

LONX

160

4153.5000

 08:08:42

LONX

75

4153.5000

 08:08:42

CHIX

166

4153.5000

 08:08:42

CHIX

210

4155.0000

 08:09:20

LONX

170

4157.0000

 08:09:29

LONX

50

4157.0000

 08:09:29

LONX

140

4157.0000

 08:09:29

LONX

147

4157.0000

 08:09:33

LONX

28

4157.0000

 08:09:33

LONX

95

4157.0000

 08:09:34

LONX

51

4157.0000

 08:09:34

LONX

290

4156.5000

 08:09:37

LONX

321

4156.0000

 08:09:37

CHIX

11

4157.5000

 08:10:20

LONX

359

4157.5000

 08:10:31

LONX

103

4157.5000

 08:10:31

LONX

127

4157.5000

 08:10:31

LONX

251

4157.0000

 08:10:38

LONX

39

4157.0000

 08:10:38

LONX

99

4157.0000

 08:10:38

LONX

20

4157.0000

 08:10:38

LONX

31

4157.0000

 08:10:38

LONX

175

4157.0000

 08:10:38

LONX

162

4156.5000

 08:10:42

LONX

63

4156.5000

 08:10:42

LONX

233

4156.0000

 08:10:42

CHIX

137

4155.5000

 08:10:42

TURX

338

4155.0000

 08:10:44

CHIX

154

4154.5000

 08:11:00

LONX

176

4154.5000

 08:11:00

TURX

225

4154.0000

 08:11:00

CHIX

250

4154.0000

 08:11:00

LONX

101

4154.5000

 08:11:00

LONX

206

4154.5000

 08:11:00

LONX

252

4152.5000

 08:11:19

CHIX

118

4152.5000

 08:11:19

CHIX

191

4152.5000

 08:11:19

TURX

148

4152.0000

 08:11:19

LONX

118

4151.5000

 08:11:22

TURX

118

4151.5000

 08:11:22

CHIX

117

4151.5000

 08:11:22

CHIX

46

4152.5000

 08:11:37

LONX

139

4152.5000

 08:11:37

LONX

158

4152.0000

 08:11:38

LONX

304

4151.5000

 08:11:38

CHIX

84

4151.0000

 08:11:58

LONX

86

4151.0000

 08:11:58

LONX

6

4151.5000

 08:11:58

TURX

294

4150.5000

 08:11:58

CHIX

1

4150.5000

 08:11:58

LONX

170

4150.5000

 08:11:58

LONX

9

4150.5000

 08:11:58

LONX

50

4150.5000

 08:11:58

TURX

92

4150.5000

 08:12:04

TURX

180

4150.5000

 08:12:13

LONX

149

4150.0000

 08:12:14

LONX

189

4151.0000

 08:12:30

LONX

133

4150.5000

 08:12:32

LONX

2

4150.5000

 08:12:32

LONX

50

4150.5000

 08:12:32

LONX

288

4150.0000

 08:12:37

CHIX

109

4150.0000

 08:12:37

TURX

37

4150.0000

 08:12:37

TURX

150

4152.5000

 08:13:22

LONX

340

4152.5000

 08:13:22

LONX

170

4152.5000

 08:13:28

LONX

13

4152.0000

 08:13:39

LONX

242

4152.0000

 08:13:39

LONX

96

4153.5000

 08:13:54

LONX

22

4153.5000

 08:14:04

LONX

128

4153.5000

 08:14:07

LONX

220

4153.5000

 08:14:07

LONX

39

4154.0000

 08:14:20

LONX

77

4154.0000

 08:14:20

LONX

39

4154.0000

 08:14:20

LONX

225

4154.0000

 08:14:20

LONX

73

4154.0000

 08:14:23

LONX

1

4154.0000

 08:14:23

LONX

150

4154.0000

 08:14:32

LONX

200

4153.5000

 08:14:40

LONX

185

4155.0000

 08:14:43

LONX

116

4154.0000

 08:14:43

LONX

170

4153.5000

 08:15:15

LONX

57

4153.5000

 08:15:15

LONX

248

4153.5000

 08:15:15

LONX

218

4153.0000

 08:15:16

TURX

352

4153.0000

 08:15:16

CHIX

196

4153.0000

 08:15:16

LONX

100

4155.0000

 08:15:42

LONX

180

4154.5000

 08:15:54

LONX

119

4154.5000

 08:15:54

LONX

101

4154.5000

 08:15:54

LONX

103

4154.0000

 08:15:54

LONX

72

4154.0000

 08:15:55

LONX

165

4155.5000

 08:16:10

LONX

227

4155.0000

 08:16:10

LONX

175

4157.0000

 08:16:31

LONX

37

4158.0000

 08:16:41

LONX

138

4158.0000

 08:16:41

LONX

52

4157.5000

 08:16:41

LONX

141

4157.5000

 08:16:41

LONX

64

4156.5000

 08:16:43

CHIX

272

4156.5000

 08:16:43

CHIX

143

4156.5000

 08:16:43

TURX

2

4156.5000

 08:17:09

LONX

150

4156.5000

 08:17:09

LONX

73

4156.5000

 08:17:09

LONX

250

4156.0000

 08:17:11

LONX

119

4155.5000

 08:17:12

CHIX

209

4155.5000

 08:17:12

CHIX

134

4155.5000

 08:17:12

TURX

110

4155.5000

 08:17:51

LONX

40

4155.5000

 08:18:00

LONX

16

4155.5000

 08:18:09

LONX

249

4155.5000

 08:18:10

LONX

215

4155.5000

 08:18:10

LONX

47

4155.0000

 08:18:15

CHIX

102

4155.0000

 08:18:22

CHIX

212

4155.0000

 08:18:22

CHIX

35

4155.0000

 08:18:22

LONX

305

4155.0000

 08:18:22

LONX

53

4155.0000

 08:18:22

LONX

49

4155.0000

 08:18:22

LONX

53

4155.0000

 08:18:22

LONX

14

4154.5000

 08:18:24

TURX

20

4154.5000

 08:18:37

TURX

215

4154.5000

 08:18:37

LONX

137

4154.5000

 08:18:37

TURX

160

4155.0000

 08:18:37

LONX

187

4154.5000

 08:18:44

LONX

150

4154.5000

 08:19:04

LONX

215

4154.5000

 08:19:05

LONX

203

4154.0000

 08:19:05

CHIX

210

4156.5000

 08:19:18

LONX

200

4158.0000

 08:20:03

LONX

133

4158.0000

 08:20:05

LONX

252

4157.5000

 08:20:05

LONX

8

4157.5000

 08:20:05

LONX

18

4157.5000

 08:20:06

LONX

70

4157.5000

 08:20:06

LONX

87

4157.5000

 08:20:06

LONX

7

4157.0000

 08:20:10

LONX

15

4157.0000

 08:20:10

LONX

233

4157.0000

 08:20:10

LONX

194

4156.5000

 08:20:12

LONX

29

4156.0000

 08:20:12

CHIX

227

4156.0000

 08:20:12

CHIX

72

4156.0000

 08:20:12

CHIX

13

4155.5000

 08:20:21

TURX

151

4155.5000

 08:20:24

TURX

13

4155.0000

 08:20:29

CHIX

130

4156.0000

 08:20:38

LONX

60

4156.0000

 08:20:38

LONX

280

4155.5000

 08:21:00

LONX

14

4155.0000

 08:21:04

CHIX

175

4155.0000

 08:21:04

LONX

184

4155.0000

 08:21:10

CHIX

103

4155.0000

 08:21:10

CHIX

77

4155.0000

 08:21:10

LONX

73

4155.0000

 08:21:10

LONX

170

4154.5000

 08:21:17

LONX

102

4154.5000

 08:21:17

TURX

13

4154.0000

 08:21:22

CHIX

1

4155.0000

 08:21:36

LONX

179

4155.0000

 08:21:36

LONX

5

4155.0000

 08:21:36

LONX

200

4155.5000

 08:21:36

LONX

200

4155.5000

 08:21:36

LONX

152

4154.0000

 08:22:01

CHIX

150

4154.0000

 08:22:01

CHIX

180

4154.0000

 08:22:01

LONX

91

4154.0000

 08:22:01

CHIX

164

4154.0000

 08:22:06

LONX

182

4154.5000

 08:22:22

LONX

215

4154.0000

 08:22:24

LONX

133

4153.5000

 08:22:24

CHIX

179

4153.5000

 08:22:24

TURX

178

4153.5000

 08:22:24

CHIX

239

4155.0000

 08:22:52

LONX

18

4154.5000

 08:22:56

LONX

142

4154.5000

 08:22:56

LONX

150

4154.0000

 08:23:04

LONX

41

4153.5000

 08:23:10

TURX

97

4153.5000

 08:23:10

TURX

315

4153.0000

 08:23:12

CHIX

152

4153.0000

 08:23:12

LONX

150

4153.0000

 08:24:02

LONX

150

4153.0000

 08:24:02

LONX

188

4152.5000

 08:24:05

LONX

121

4152.5000

 08:24:05

LONX

51

4152.5000

 08:24:05

LONX

102

4152.5000

 08:24:05

TURX

58

4152.5000

 08:24:05

CHIX

150

4152.5000

 08:24:05

CHIX

26

4152.5000

 08:24:05

CHIX

19

4152.5000

 08:24:05

CHIX

225

4152.0000

 08:24:07

LONX

170

4152.0000

 08:24:14

LONX

258

4152.0000

 08:24:14

CHIX

25

4152.0000

 08:24:14

TURX

126

4152.0000

 08:24:14

TURX

73

4151.0000

 08:24:23

CHIX

88

4151.0000

 08:25:09

CHIX

160

4151.0000

 08:25:10

LONX

91

4151.0000

 08:25:10

CHIX

150

4151.0000

 08:25:10

TURX

48

4151.0000

 08:25:10

LONX

137

4151.0000

 08:25:10

LONX

106

4151.0000

 08:25:10

LONX

74

4151.0000

 08:25:10

LONX

154

4150.5000

 08:25:11

LONX

146

4150.5000

 08:25:11

LONX

160

4150.0000

 08:25:12

LONX

174

4150.0000

 08:25:12

TURX

378

4150.0000

 08:25:12

CHIX

160

4152.5000

 08:25:52

LONX

55

4152.5000

 08:25:52

LONX

255

4152.5000

 08:25:52

LONX

100

4153.5000

 08:26:11

LONX

70

4153.0000

 08:26:12

LONX

110

4153.0000

 08:26:12

LONX

70

4153.0000

 08:26:12

LONX

195

4153.0000

 08:26:19

LONX

184

4152.5000

 08:26:22

LONX

205

4152.0000

 08:26:40

LONX

255

4151.5000

 08:26:55

CHIX

167

4151.5000

 08:26:55

LONX

28

4151.5000

 08:26:55

TURX

133

4151.5000

 08:26:55

TURX

200

4151.0000

 08:27:04

LONX

42

4150.5000

 08:27:04

CHIX

60

4151.0000

 08:27:12

LONX

100

4152.0000

 08:27:29

LONX

95

4152.0000

 08:27:29

LONX

190

4152.0000

 08:27:29

LONX

165

4152.5000

 08:27:51

LONX

13

4152.5000

 08:27:54

LONX

143

4152.5000

 08:28:07

LONX

29

4152.5000

 08:28:07

LONX

14

4152.5000

 08:28:07

LONX

176

4152.5000

 08:28:17

LONX

247

4152.5000

 08:28:17

LONX

52

4152.0000

 08:28:19

LONX

158

4152.0000

 08:28:19

LONX

149

4151.5000

 08:28:20

TURX

171

4151.0000

 08:28:23

CHIX

23

4151.0000

 08:28:23

CHIX

137

4150.5000

 08:28:23

TURX

173

4150.0000

 08:28:23

CHIX

183

4151.0000

 08:28:46

LONX

165

4150.5000

 08:28:50

LONX

14

4150.0000

 08:28:56

CHIX

179

4150.0000

 08:28:56

CHIX

188

4150.0000

 08:28:56

LONX

180

4149.5000

 08:28:56

TURX

24

4149.0000

 08:29:19

CHIX

175

4149.0000

 08:29:19

LONX

128

4149.0000

 08:29:19

CHIX

182

4149.0000

 08:29:19

CHIX

35

4148.5000

 08:29:23

LONX

28

4148.5000

 08:29:23

LONX

147

4148.5000

 08:29:23

LONX

200

4151.5000

 08:29:45

LONX

180

4151.0000

 08:29:55

LONX

160

4151.0000

 08:30:00

LONX

155

4151.5000

 08:30:22

LONX

196

4151.5000

 08:30:22

LONX

235

4151.0000

 08:30:23

LONX

160

4152.0000

 08:30:54

LONX

250

4151.5000

 08:31:09

LONX

184

4151.5000

 08:31:09

LONX

100

4151.5000

 08:31:25

LONX

180

4151.5000

 08:31:55

LONX

61

4151.5000

 08:32:06

LONX

289

4151.5000

 08:32:06

LONX

189

4151.0000

 08:32:35

CHIX

258

4151.0000

 08:32:35

LONX

233

4151.0000

 08:32:35

TURX

12

4151.0000

 08:32:35

LONX

6

4151.0000

 08:32:35

TURX

38

4151.0000

 08:32:37

LONX

197

4151.0000

 08:32:41

LONX

5

4151.0000

 08:32:48

CHIX

320

4150.5000

 08:32:48

LONX

155

4150.5000

 08:32:48

LONX

130

4150.0000

 08:32:50

CHIX

129

4150.0000

 08:32:50

CHIX

131

4150.0000

 08:32:50

TURX

180

4152.0000

 08:33:30

LONX

106

4152.0000

 08:33:30

LONX

169

4152.0000

 08:33:38

LONX

18

4152.0000

 08:34:00

LONX

205

4154.5000

 08:34:16

LONX

200

4154.0000

 08:34:16

LONX

150

4154.0000

 08:34:16

LONX

225

4153.5000

 08:34:16

LONX

14

4153.0000

 08:34:24

CHIX

163

4153.0000

 08:34:24

TURX

271

4153.0000

 08:34:24

CHIX

159

4152.5000

 08:34:36

LONX

98

4152.0000

 08:34:44

TURX

13

4152.0000

 08:34:46

CHIX

111

4152.0000

 08:34:52

CHIX

114

4152.0000

 08:34:52

CHIX

185

4152.0000

 08:34:52

LONX

20

4152.0000

 08:34:52

TURX

18

4152.0000

 08:34:52

TURX

175

4152.5000

 08:34:52

LONX

116

4151.0000

 08:35:12

TURX

195

4151.0000

 08:35:12

LONX

287

4151.0000

 08:35:12

CHIX

44

4152.0000

 08:35:30

LONX

136

4152.0000

 08:35:30

LONX

300

4152.5000

 08:36:01

LONX

91

4152.0000

 08:36:14

LONX

15

4152.0000

 08:36:40

LONX

254

4152.0000

 08:36:45

LONX

265

4152.0000

 08:36:45

LONX

63

4153.0000

 08:36:46

LONX

117

4153.0000

 08:36:46

LONX

252

4153.5000

 08:36:53

LONX

123

4153.5000

 08:37:00

LONX

285

4153.0000

 08:37:00

LONX

17

4152.0000

 08:37:30

CHIX

157

4152.0000

 08:37:30

LONX

145

4152.0000

 08:37:30

TURX

228

4152.0000

 08:37:30

CHIX

235

4151.5000

 08:37:43

LONX

200

4152.0000

 08:38:34

LONX

18

4152.0000

 08:38:46

LONX

217

4152.0000

 08:38:47

LONX

36

4152.0000

 08:38:47

LONX

252

4152.0000

 08:38:47

LONX

12

4152.0000

 08:38:47

LONX

260

4151.5000

 08:38:50

LONX

34

4151.0000

 08:38:55

CHIX

226

4151.5000

 08:39:04

LONX

15

4151.0000

 08:39:10

CHIX

199

4151.0000

 08:39:23

LONX

63

4151.0000

 08:39:23

TURX

37

4151.0000

 08:39:23

TURX

275

4151.0000

 08:39:23

CHIX

35

4151.0000

 08:39:23

TURX

180

4151.0000

 08:39:46

LONX

10

4151.0000

 08:39:46

LONX

88

4150.5000

 08:39:46

LONX

1

4150.5000

 08:39:50

LONX

40

4150.5000

 08:39:51

LONX

120

4150.5000

 08:39:51

LONX

231

4150.5000

 08:40:00

LONX

24

4150.0000

 08:40:07

TURX

353

4150.0000

 08:40:07

CHIX

169

4150.0000

 08:40:12

LONX

99

4150.0000

 08:40:16

TURX

177

4149.5000

 08:40:16

LONX

107

4149.0000

 08:40:26

TURX

147

4149.0000

 08:40:26

CHIX

215

4150.0000

 08:40:39

LONX

220

4151.5000

 08:41:14

LONX

170

4151.5000

 08:41:14

LONX

8

4152.5000

 08:41:45

LONX

188

4152.5000

 08:41:45

LONX

22

4152.5000

 08:41:45

LONX

265

4152.0000

 08:41:55

LONX

18

4151.5000

 08:42:05

LONX

167

4151.5000

 08:42:05

LONX

199

4151.5000

 08:42:49

LONX

370

4151.5000

 08:42:49

LONX

196

4151.5000

 08:42:49

LONX

87

4151.0000

 08:42:51

TURX

93

4151.0000

 08:42:51

CHIX

253

4151.0000

 08:42:51

CHIX

136

4150.0000

 08:43:21

TURX

160

4150.0000

 08:43:21

LONX

287

4150.0000

 08:43:21

CHIX

175

4149.5000

 08:43:21

LONX

21

4149.5000

 08:43:52

LONX

209

4149.5000

 08:43:52

LONX

170

4149.5000

 08:43:58

LONX

252

4149.0000

 08:44:00

CHIX

99

4149.0000

 08:44:00

CHIX

165

4149.0000

 08:44:00

LONX

151

4149.0000

 08:44:00

TURX

100

4148.0000

 08:44:10

CHIX

257

4148.0000

 08:44:10

CHIX

150

4148.0000

 08:44:10

TURX

156

4147.5000

 08:44:33

LONX

100

4147.5000

 08:44:34

LONX

190

4147.5000

 08:44:59

LONX

259

4147.5000

 08:45:25

LONX

48

4147.5000

 08:45:29

LONX

84

4147.5000

 08:45:29

LONX

48

4147.5000

 08:45:29

LONX

200

4147.5000

 08:45:29

LONX

2

4147.5000

 08:45:29

LONX

184

4148.5000

 08:45:53

LONX

166

4148.5000

 08:45:57

LONX

49

4148.5000

 08:45:57

LONX

62

4148.5000

 08:46:11

LONX

72

4148.5000

 08:46:23

LONX

26

4149.0000

 08:46:56

LONX

69

4149.0000

 08:46:56

LONX

59

4149.0000

 08:46:56

LONX

61

4149.0000

 08:46:56

LONX

17

4149.0000

 08:46:56

LONX

266

4149.0000

 08:46:56

LONX

17

4149.0000

 08:46:56

LONX

121

4148.5000

 08:47:04

LONX

70

4148.5000

 08:47:04

LONX

165

4148.0000

 08:47:22

TURX

364

4148.0000

 08:47:22

CHIX

200

4148.0000

 08:47:22

LONX

185

4148.5000

 08:47:22

LONX

199

4146.5000

 08:47:32

TURX

309

4147.0000

 08:47:32

CHIX

156

4146.5000

 08:47:32

LONX

388

4146.5000

 08:47:32

CHIX

178

4145.5000

 08:47:57

TURX

279

4145.5000

 08:47:57

CHIX

17

4145.0000

 08:47:57

LONX

163

4145.0000

 08:47:57

LONX

146

4144.5000

 08:48:01

TURX

165

4144.0000

 08:48:01

LONX

169

4144.5000

 08:48:01

CHIX

173

4143.5000

 08:48:01

TURX

271

4143.5000

 08:48:01

CHIX

165

4145.5000

 08:48:24

LONX

50

4145.5000

 08:48:25

LONX

21

4147.5000

 08:48:47

LONX

174

4147.5000

 08:48:50

LONX

15

4148.0000

 08:49:17

LONX

160

4148.0000

 08:49:17

LONX

220

4148.0000

 08:49:18

LONX

160

4147.5000

 08:49:18

LONX

100

4148.5000

 08:49:40

LONX

21

4148.0000

 08:49:40

LONX

172

4148.0000

 08:49:40

LONX

54

4148.0000

 08:49:59

LONX

27

4148.0000

 08:49:59

LONX

124

4148.0000

 08:49:59

LONX

100

4148.0000

 08:50:18

LONX

173

4147.5000

 08:50:26

LONX

14

4147.0000

 08:50:45

LONX

185

4148.0000

 08:50:49

LONX

154

4148.5000

 08:50:53

LONX

55

4148.5000

 08:50:53

LONX

200

4149.0000

 08:51:36

LONX

79

4149.0000

 08:51:36

LONX

226

4149.0000

 08:51:37

LONX

285

4148.5000

 08:51:52

LONX

11

4148.5000

 08:52:35

LONX

13

4148.5000

 08:52:35

LONX

265

4149.0000

 08:53:01

LONX

200

4149.0000

 08:53:01

LONX

148

4148.5000

 08:53:02

LONX

52

4148.5000

 08:53:04

LONX

215

4148.5000

 08:53:04

LONX

16

4148.0000

 08:53:18

TURX

25

4148.0000

 08:53:18

LONX

22

4148.0000

 08:53:22

LONX

118

4148.0000

 08:53:28

LONX

129

4148.0000

 08:53:28

TURX

163

4147.5000

 08:53:32

LONX

22

4147.5000

 08:53:32

LONX

336

4147.5000

 08:53:32

CHIX

31

4147.0000

 08:53:32

TURX

175

4147.5000

 08:54:13

LONX

270

4147.5000

 08:54:13

LONX

114

4147.5000

 08:54:13

LONX

300

4147.5000

 08:54:13

LONX

70

4147.5000

 08:54:13

LONX

167

4147.0000

 08:54:42

LONX

151

4147.0000

 08:54:42

TURX

307

4146.5000

 08:54:42

CHIX

65

4146.0000

 08:54:42

TURX

152

4147.5000

 08:55:16

LONX

13

4147.5000

 08:55:16

LONX

173

4147.5000

 08:55:16

LONX

6

4147.0000

 08:55:18

LONX

164

4147.0000

 08:55:18

LONX

162

4147.0000

 08:55:43

LONX

200

4147.5000

 08:56:30

LONX

165

4147.5000

 08:56:30

LONX

200

4147.5000

 08:56:30

LONX

92

4147.5000

 08:56:30

LONX

157

4146.5000

 08:56:55

LONX

183

4146.5000

 08:57:02

LONX

102

4146.0000

 08:57:02

TURX

309

4146.0000

 08:57:02

CHIX

200

4146.5000

 08:57:49

LONX

146

4146.5000

 08:57:49

LONX

195

4146.5000

 08:57:49

LONX

100

4146.5000

 08:58:06

LONX

166

4146.5000

 08:58:13

LONX

235

4146.0000

 08:58:21

LONX

151

4145.5000

 08:58:23

TURX

170

4145.0000

 08:58:23

CHIX

180

4145.0000

 08:58:51

LONX

83

4145.0000

 08:58:51

LONX

173

4144.5000

 08:58:55

TURX

260

4144.0000

 08:59:03

CHIX

21

4144.0000

 08:59:03

CHIX

170

4144.0000

 08:59:03

LONX

93

4143.5000

 08:59:16

TURX

77

4144.0000

 08:59:32

LONX

108

4144.0000

 08:59:32

LONX

79

4144.0000

 08:59:32

LONX

100

4144.0000

 08:59:32

LONX

295

4146.0000

 09:00:10

LONX

190

4146.0000

 09:00:15

LONX

205

4145.5000

 09:00:15

LONX

144

4145.5000

 09:00:38

LONX

91

4145.5000

 09:00:38

LONX

187

4145.0000

 09:00:39

LONX

58

4145.0000

 09:00:39

TURX

161

4144.5000

 09:00:39

LONX

94

4144.5000

 09:00:39

CHIX

314

4144.5000

 09:00:39

CHIX

174

4146.0000

 09:01:03

LONX

225

4145.5000

 09:01:07

LONX

175

4144.5000

 09:01:17

LONX

148

4144.5000

 09:01:17

TURX

109

4144.5000

 09:01:17

CHIX

152

4144.5000

 09:01:17

CHIX

174

4145.0000

 09:01:38

LONX

126

4143.5000

 09:01:39

TURX

250

4144.5000

 09:01:39

LONX

301

4143.5000

 09:01:39

CHIX

184

4143.0000

 09:01:39

TURX

407

4142.5000

 09:01:39

CHIX

174

4142.0000

 09:01:40

TURX

356

4142.0000

 09:01:40

CHIX

265

4141.5000

 09:01:46

CHIX

155

4141.5000

 09:01:46

TURX

176

4142.5000

 09:02:12

LONX

287

4142.0000

 09:02:16

LONX

147

4141.0000

 09:02:23

CHIX

15

4142.5000

 09:03:09

LONX

145

4142.5000

 09:03:09

LONX

250

4142.5000

 09:03:09

LONX

30

4142.5000

 09:03:09

LONX

175

4142.0000

 09:03:09

LONX

103

4142.5000

 09:03:39

LONX

177

4142.5000

 09:03:39

LONX

165

4143.0000

 09:04:08

LONX

255

4143.0000

 09:04:08

LONX

116

4143.0000

 09:04:08

LONX

95

4143.0000

 09:04:08

LONX

116

4142.5000

 09:04:09

LONX

144

4142.5000

 09:04:09

LONX

180

4145.5000

 09:04:38

LONX

190

4146.0000

 09:04:41

LONX

181

4145.5000

 09:04:58

LONX

175

4145.5000

 09:05:05

LONX

223

4145.0000

 09:05:07

LONX

33

4145.0000

 09:05:07

TURX

100

4145.0000

 09:05:07

TURX

108

4145.0000

 09:05:07

CHIX

72

4145.0000

 09:05:07

CHIX

91

4146.0000

 09:05:41

LONX

74

4146.0000

 09:05:41

LONX

37

4146.0000

 09:05:41

LONX

200

4146.0000

 09:05:41

LONX

175

4146.0000

 09:06:08

LONX

306

4149.5000

 09:06:40

LONX

24

4149.5000

 09:06:40

LONX

230

4149.5000

 09:06:40

LONX

7

4149.0000

 09:06:40

LONX

293

4149.0000

 09:06:40

LONX

184

4148.5000

 09:06:55

LONX

66

4148.5000

 09:06:55

LONX

189

4148.5000

 09:06:55

LONX

44

4148.0000

 09:07:40

LONX

154

4148.0000

 09:07:40

LONX

162

4148.0000

 09:07:40

TURX

175

4148.0000

 09:07:40

LONX

110

4147.5000

 09:07:40

LONX

235

4147.5000

 09:07:40

CHIX

185

4147.0000

 09:07:54

LONX

190

4147.0000

 09:08:05

LONX

157

4147.0000

 09:08:14

TURX

273

4146.5000

 09:08:22

CHIX

182

4146.0000

 09:08:26

LONX

145

4146.0000

 09:08:26

TURX

170

4145.5000

 09:08:30

LONX

32

4145.5000

 09:08:30

CHIX

32

4147.0000

 09:08:52

LONX

223

4147.0000

 09:08:52

LONX

108

4146.0000

 09:09:23

LONX

63

4146.0000

 09:09:23

LONX

204

4146.0000

 09:09:23

CHIX

312

4146.0000

 09:09:23

LONX

172

4145.5000

 09:09:33

TURX

138

4145.0000

 09:09:33

LONX

292

4145.0000

 09:09:33

CHIX

54

4145.0000

 09:09:33

CHIX

175

4145.5000

 09:09:51

LONX

143

4145.5000

 09:10:27

LONX

250

4146.0000

 09:10:53

LONX

200

4146.0000

 09:10:53

LONX

242

4146.0000

 09:10:53

LONX

183

4146.0000

 09:10:56

LONX

175

4146.0000

 09:11:05

LONX

205

4145.5000

 09:11:37

LONX

131

4145.0000

 09:11:37

CHIX

127

4145.0000

 09:11:37

CHIX

230

4145.0000

 09:11:37

LONX

179

4145.0000

 09:11:37

LONX

214

4144.5000

 09:11:44

TURX

275

4144.0000

 09:11:49

CHIX

138

4143.5000

 09:12:13

TURX

179

4143.5000

 09:12:13

LONX

250

4145.0000

 09:12:27

LONX

261

4144.5000

 09:12:42

LONX

115

4143.5000

 09:12:48

CHIX

95

4143.5000

 09:12:48

CHIX

112

4143.5000

 09:12:48

TURX

85

4143.5000

 09:12:48

TURX

193

4143.0000

 09:12:49

LONX

125

4144.0000

 09:13:27

LONX

70

4144.0000

 09:13:27

LONX

215

4143.5000

 09:13:40

LONX

180

4143.5000

 09:13:40

LONX

200

4146.5000

 09:14:42

LONX

35

4146.5000

 09:14:42

LONX

195

4146.5000

 09:14:49

LONX

200

4146.0000

 09:14:51

LONX

284

4146.0000

 09:14:51

CHIX

250

4146.0000

 09:14:51

LONX

193

4146.0000

 09:14:51

LONX

62

4147.0000

 09:15:19

LONX

179

4147.0000

 09:15:19

LONX

14

4147.0000

 09:15:19

LONX

220

4146.5000

 09:15:21

LONX

232

4148.5000

 09:15:43

LONX

16

4148.5000

 09:15:43

LONX

179

4148.0000

 09:15:43

LONX

203

4148.0000

 09:16:11

LONX

190

4147.5000

 09:16:23

LONX

414

4147.0000

 09:16:29

CHIX

168

4147.0000

 09:16:29

LONX

128

4147.0000

 09:16:29

TURX

265

4148.5000

 09:17:27

LONX

70

4148.5000

 09:17:27

LONX

250

4148.5000

 09:17:27

LONX

180

4148.5000

 09:17:36

LONX

47

4148.5000

 09:17:50

LONX

250

4148.5000

 09:17:50

LONX

126

4147.0000

 09:18:00

TURX

38

4147.0000

 09:18:00

TURX

338

4147.0000

 09:18:00

CHIX

172

4147.0000

 09:18:05

LONX

100

4147.5000

 09:18:19

LONX

90

4147.5000

 09:18:19

LONX

98

4147.5000

 09:18:39

LONX

147

4147.5000

 09:18:39

LONX

181

4147.0000

 09:18:39

LONX

18

4147.0000

 09:18:39

LONX

98

4146.0000

 09:19:00

CHIX

259

4146.0000

 09:19:00

CHIX

157

4146.0000

 09:19:00

TURX

227

4146.0000

 09:19:06

LONX

16

4145.5000

 09:19:32

LONX

121

4145.5000

 09:19:32

LONX

113

4145.5000

 09:19:42

LONX

60

4145.0000

 09:19:42

LONX

116

4145.0000

 09:19:42

LONX

130

4145.0000

 09:19:48

TURX

204

4145.0000

 09:19:48

CHIX

622

4146.0000

 09:20:29

LONX

150

4146.0000

 09:20:49

LONX

92

4146.0000

 09:20:49

LONX

54

4146.0000

 09:20:56

LONX

127

4146.0000

 09:20:56

LONX

52

4146.5000

 09:21:12

LONX

218

4146.5000

 09:21:12

LONX

260

4146.0000

 09:22:30

LONX

220

4146.0000

 09:22:30

LONX

250

4146.0000

 09:22:30

LONX

182

4146.0000

 09:22:31

LONX

182

4146.0000

 09:22:39

LONX

169

4145.0000

 09:22:49

TURX

255

4145.5000

 09:22:49

LONX

314

4145.5000

 09:22:49

CHIX

100

4145.0000

 09:22:49

CHIX

178

4145.0000

 09:22:49

CHIX

135

4145.0000

 09:22:49

TURX

182

4144.5000

 09:23:10

LONX

135

4144.0000

 09:23:16

TURX

205

4144.5000

 09:23:22

LONX

18

4144.5000

 09:23:22

LONX

241

4143.5000

 09:23:33

CHIX

180

4143.5000

 09:23:33

LONX

182

4143.5000

 09:23:33

LONX

190

4144.0000

 09:24:40

LONX

200

4144.5000

 09:24:44

LONX

200

4144.5000

 09:24:49

LONX

250

4144.5000

 09:24:49

LONX

184

4144.5000

 09:25:08

LONX

69

4144.0000

 09:25:08

LONX

35

4144.0000

 09:25:10

LONX

41

4144.0000

 09:25:10

LONX

115

4144.0000

 09:25:18

LONX

30

4143.5000

 09:25:30

LONX

23

4144.0000

 09:25:50

LONX

14

4144.0000

 09:25:50

LONX

48

4144.0000

 09:25:50

LONX

12

4144.0000

 09:25:50

LONX

25

4144.0000

 09:25:50

LONX

148

4144.0000

 09:25:52

LONX

64

4144.0000

 09:25:55

LONX

23

4144.0000

 09:25:55

LONX

11

4144.0000

 09:25:55

LONX

12

4144.0000

 09:25:55

LONX

66

4144.5000

 09:25:58

LONX

33

4144.5000

 09:25:58

LONX

17

4144.5000

 09:25:58

LONX

59

4144.5000

 09:26:01

LONX

10

4144.5000

 09:26:01

LONX

185

4144.5000

 09:26:23

LONX

230

4145.0000

 09:26:35

LONX

104

4145.0000

 09:26:43

LONX

4

4144.5000

 09:26:43

LONX

16

4144.5000

 09:26:44

LONX

7

4144.5000

 09:26:48

LONX

7

4144.5000

 09:26:49

LONX

166

4144.5000

 09:26:53

LONX

14

4143.5000

 09:27:00

CHIX

174

4143.5000

 09:27:00

CHIX

58

4143.5000

 09:27:01

TURX

39

4143.5000

 09:27:04

CHIX

61

4143.5000

 09:27:05

CHIX

191

4144.0000

 09:27:15

LONX

34

4144.0000

 09:27:15

LONX

154

4143.5000

 09:27:19

TURX

180

4143.0000

 09:27:20

LONX

152

4142.5000

 09:27:23

TURX

295

4142.5000

 09:27:23

CHIX

271

4143.5000

 09:27:58

LONX

53

4143.0000

 09:27:58

LONX

68

4143.0000

 09:27:58

LONX

70

4143.5000

 09:28:17

LONX

10

4143.5000

 09:28:19

LONX

32

4143.5000

 09:28:21

LONX

4

4143.5000

 09:28:23

LONX

144

4143.5000

 09:28:24

LONX

80

4144.5000

 09:29:10

LONX

56

4144.0000

 09:29:11

LONX

209

4144.0000

 09:29:12

LONX

40

4143.5000

 09:29:13

LONX

6

4143.5000

 09:29:15

LONX

44

4144.5000

 09:29:19

LONX

108

4144.0000

 09:29:27

LONX

114

4144.0000

 09:29:27

LONX

185

4143.5000

 09:30:01

LONX

14

4143.5000

 09:30:01

LONX

156

4143.5000

 09:30:01

LONX

76

4143.0000

 09:30:03

CHIX

11

4143.0000

 09:30:05

CHIX

32

4146.5000

 09:30:07

LONX

31

4146.5000

 09:30:07

LONX

80

4146.5000

 09:30:07

LONX

24

4146.5000

 09:30:08

LONX

103

4146.5000

 09:30:08

LONX

165

4147.0000

 09:30:12

LONX

230

4147.5000

 09:30:33

LONX

181

4149.0000

 09:30:37

LONX

31

4148.5000

 09:30:38

LONX

169

4148.5000

 09:30:38

LONX

147

4147.0000

 09:30:51

CHIX

59

4147.0000

 09:30:51

TURX

145

4147.0000

 09:30:51

TURX

22

4147.0000

 09:30:51

CHIX

210

4147.0000

 09:31:03

LONX

83

4148.0000

 09:31:33

LONX

97

4148.0000

 09:31:33

LONX

125

4148.0000

 09:31:33

LONX

245

4147.5000

 09:31:45

LONX

48

4147.0000

 09:31:47

CHIX

84

4147.0000

 09:31:48

CHIX

13

4147.0000

 09:31:49

CHIX

40

4147.0000

 09:31:51

CHIX

6

4147.0000

 09:31:53

CHIX

19

4147.0000

 09:31:58

LONX

3

4147.0000

 09:32:00

LONX

19

4147.0000

 09:32:01

LONX

3

4147.0000

 09:32:03

LONX

195

4147.5000

 09:32:03

LONX

215

4148.0000

 09:32:16

LONX

260

4149.0000

 09:32:25

LONX

10

4147.5000

 09:32:38

TURX

107

4147.5000

 09:32:38

CHIX

165

4147.5000

 09:32:38

LONX

160

4147.5000

 09:32:38

TURX

195

4147.0000

 09:33:07

LONX

30

4146.5000

 09:33:07

CHIX

245

4146.5000

 09:33:08

LONX

150

4146.5000

 09:33:08

TURX

302

4146.5000

 09:33:08

CHIX

181

4146.5000

 09:33:08

LONX

181

4146.5000

 09:33:37

LONX

199

4146.0000

 09:33:51

LONX

177

4146.0000

 09:33:51

LONX

51

4146.0000

 09:33:51

LONX

140

4145.5000

 09:33:51

TURX

36

4145.5000

 09:33:51

CHIX

293

4145.5000

 09:33:53

CHIX

181

4145.5000

 09:34:16

LONX

16

4145.5000

 09:34:45

LONX

58

4145.5000

 09:34:45

LONX

11

4145.5000

 09:34:46

LONX

32

4145.5000

 09:34:50

LONX

5

4145.5000

 09:34:51

LONX

114

4147.0000

 09:35:53

LONX

246

4147.0000

 09:35:53

LONX

330

4147.0000

 09:35:53

LONX

314

4147.0000

 09:35:54

LONX

182

4147.0000

 09:36:01

LONX

207

4146.5000

 09:36:03

LONX

181

4149.0000

 09:36:32

LONX

216

4149.0000

 09:36:38

LONX

271

4149.0000

 09:37:09

LONX

232

4148.5000

 09:37:17

LONX

98

4148.0000

 09:37:19

CHIX

89

4148.0000

 09:37:19

CHIX

98

4148.0000

 09:37:19

CHIX

167

4148.0000

 09:37:19

TURX

183

4148.5000

 09:37:38

LONX

27

4148.5000

 09:37:38

LONX

169

4148.0000

 09:38:18

LONX

5

4148.5000

 09:38:26

LONX

22

4150.0000

 09:38:51

LONX

160

4150.5000

 09:38:51

LONX

180

4150.5000

 09:38:51

LONX

230

4150.5000

 09:38:51

LONX

10

4150.0000

 09:38:51

LONX

183

4150.0000

 09:38:52

LONX

109

4150.0000

 09:38:55

LONX

226

4152.0000

 09:39:17

LONX

200

4152.5000

 09:39:38

LONX

230

4154.5000

 09:40:12

LONX

221

4154.5000

 09:40:15

LONX

285

4154.0000

 09:40:28

LONX

231

4153.5000

 09:40:34

CHIX

51

4153.5000

 09:40:35

CHIX

139

4153.5000

 09:40:36

TURX

107

4153.5000

 09:40:36

CHIX

188

4153.0000

 09:40:50

LONX

205

4152.5000

 09:40:50

LONX

155

4152.5000

 09:40:50

TURX

353

4152.5000

 09:40:50

CHIX

2

4151.5000

 09:40:57

CHIX

80

4151.5000

 09:40:58

CHIX

44

4151.5000

 09:41:00

CHIX

33

4151.5000

 09:41:02

CHIX

32

4154.0000

 09:41:32

LONX

107

4154.0000

 09:41:34

LONX

26

4154.0000

 09:41:34

LONX

170

4154.0000

 09:41:34

LONX

5

4154.0000

 09:41:34

LONX

46

4153.5000

 09:41:43

LONX

7

4153.5000

 09:41:45

LONX

142

4153.5000

 09:42:03

LONX

101

4153.5000

 09:42:03

LONX

219

4153.5000

 09:42:03

LONX

4

4154.0000

 09:42:37

LONX

30

4154.0000

 09:42:53

LONX

31

4154.0000

 09:42:53

LONX

9

4154.0000

 09:42:54

LONX

199

4154.5000

 09:43:08

LONX

31

4154.5000

 09:43:08

LONX

31

4154.5000

 09:43:08

LONX

28

4154.5000

 09:43:08

LONX

29

4154.5000

 09:43:08

LONX

18

4154.5000

 09:43:08

LONX

124

4154.5000

 09:43:08

LONX

36

4154.5000

 09:43:08

LONX

39

4154.5000

 09:43:08

LONX

16

4154.5000

 09:43:08

LONX

10

4154.5000

 09:43:08

LONX

119

4154.5000

 09:43:08

LONX

113

4154.0000

 09:43:09

LONX

136

4153.5000

 09:43:29

TURX

61

4153.5000

 09:43:29

CHIX

180

4153.5000

 09:43:29

LONX

6

4153.0000

 09:43:39

LONX

5

4153.0000

 09:43:40

LONX

64

4153.5000

 09:43:57

LONX

206

4153.5000

 09:43:57

LONX

15

4153.5000

 09:43:57

LONX

53

4153.0000

 09:43:57

LONX

26

4153.0000

 09:43:57

LONX

75

4153.0000

 09:43:57

LONX

23

4152.5000

 09:43:59

CHIX

26

4152.5000

 09:44:01

CHIX

4

4152.5000

 09:44:03

CHIX

15

4152.5000

 09:44:04

CHIX

3

4152.5000

 09:44:05

CHIX

15

4152.5000

 09:44:16

CHIX

169

4152.5000

 09:44:23

CHIX

58

4152.5000

 09:44:23

CHIX

180

4152.5000

 09:44:23

LONX

118

4152.5000

 09:44:23

TURX

28

4152.0000

 09:44:55

LONX

191

4152.0000

 09:44:55

LONX

205

4152.0000

 09:44:55

LONX

65

4151.5000

 09:45:02

CHIX

10

4151.5000

 09:45:04

CHIX

7

4151.5000

 09:45:06

CHIX

10

4151.5000

 09:45:11

CHIX

202

4152.0000

 09:45:11

LONX

59

4152.0000

 09:45:11

LONX

41

4151.5000

 09:45:13

CHIX

6

4151.5000

 09:45:15

CHIX

177

4154.0000

 09:45:38

LONX

248

4155.5000

 09:45:43

LONX

170

4156.0000

 09:46:02

LONX

18

4156.0000

 09:46:07

LONX

3

4156.0000

 09:46:09

LONX

150

4156.0000

 09:46:16

LONX

15

4156.0000

 09:46:16

LONX

39

4156.0000

 09:46:16

LONX

42

4157.0000

 09:46:26

LONX

30

4157.0000

 09:46:26

LONX

11

4157.0000

 09:46:28

LONX

102

4157.0000

 09:46:37

LONX

169

4157.0000

 09:46:42

LONX

18

4156.5000

 09:46:55

LONX

141

4156.5000

 09:46:55

LONX

8

4156.5000

 09:46:55

LONX

36

4156.0000

 09:47:05

CHIX

6

4156.0000

 09:47:06

CHIX

38

4157.0000

 09:47:14

LONX

9

4158.0000

 09:47:22

LONX

161

4158.0000

 09:47:22

LONX

33

4157.5000

 09:47:24

LONX

5

4157.5000

 09:47:26

LONX

172

4157.5000

 09:47:26

LONX

170

4158.0000

 09:47:59

LONX

24

4158.5000

 09:48:09

LONX

50

4158.5000

 09:48:09

LONX

13

4158.5000

 09:48:09

LONX

193

4158.5000

 09:48:10

LONX

6

4158.5000

 09:48:23

LONX

1

4159.0000

 09:48:30

LONX

1

4159.0000

 09:48:31

LONX

1

4159.0000

 09:48:33

LONX

182

4159.0000

 09:48:33

LONX

189

4158.5000

 09:48:33

LONX

241

4158.0000

 09:48:33

CHIX

119

4158.0000

 09:48:33

TURX

175

4157.5000

 09:48:45

LONX

181

4157.0000

 09:48:45

CHIX

156

4157.0000

 09:48:46

TURX

16

4158.0000

 09:49:56

LONX

252

4158.0000

 09:49:56

LONX

82

4158.0000

 09:49:57

LONX

175

4158.0000

 09:49:57

LONX

294

4158.0000

 09:49:57

LONX

128

4159.5000

 09:50:24

LONX

11

4160.0000

 09:50:37

LONX

158

4160.0000

 09:50:37

LONX

11

4160.0000

 09:50:37

LONX

35

4159.5000

 09:50:39

LONX

5

4159.5000

 09:50:41

LONX

180

4159.5000

 09:50:41

LONX

4

4158.5000

 09:50:45

CHIX

5

4158.5000

 09:50:48

CHIX

39

4158.5000

 09:50:50

CHIX

6

4158.5000

 09:50:52

CHIX

250

4160.0000

 09:51:14

LONX

38

4160.0000

 09:51:40

LONX

30

4160.0000

 09:51:40

LONX

212

4160.0000

 09:51:40

LONX

47

4159.5000

 09:51:40

LONX

8

4159.5000

 09:51:42

LONX

16

4159.5000

 09:51:45

LONX

8

4159.5000

 09:51:49

LONX

3

4161.0000

 09:51:59

LONX

172

4161.0000

 09:52:01

LONX

15

4161.0000

 09:52:01

LONX

38

4161.5000

 09:52:26

LONX

227

4161.5000

 09:52:26

LONX

66

4161.0000

 09:52:27

LONX

10

4161.0000

 09:52:28

LONX

29

4162.0000

 09:52:28

LONX

137

4161.0000

 09:52:35

TURX

230

4161.0000

 09:52:35

CHIX

185

4160.5000

 09:52:43

LONX

134

4160.0000

 09:52:49

TURX

295

4160.0000

 09:52:49

CHIX

38

4159.5000

 09:52:56

LONX

150

4159.5000

 09:52:56

LONX

252

4159.0000

 09:53:03

CHIX

117

4159.0000

 09:53:04

CHIX

170

4159.5000

 09:53:29

LONX

46

4159.0000

 09:53:29

TURX

180

4159.0000

 09:53:39

LONX

80

4159.0000

 09:53:39

TURX

202

4158.5000

 09:53:39

LONX

49

4158.0000

 09:53:48

CHIX

8

4158.0000

 09:53:50

CHIX

164

4158.0000

 09:53:57

CHIX

98

4158.0000

 09:53:57

TURX

100

4158.0000

 09:53:57

TURX

16

4158.0000

 09:53:57

CHIX

33

4158.0000

 09:53:57

CHIX

3

4158.0000

 09:53:57

TURX

92

4157.5000

 09:53:57

LONX

39

4157.0000

 09:54:07

CHIX

3

4158.0000

 09:54:20

LONX

250

4158.0000

 09:54:20

LONX

28

4157.0000

 09:54:28

CHIX

4

4157.0000

 09:54:30

CHIX

12

4157.0000

 09:54:32

CHIX

14

4157.0000

 09:54:49

LONX

22

4157.0000

 09:54:49

LONX

36

4157.0000

 09:54:50

CHIX

12

4157.0000

 09:54:50

LONX

8

4157.0000

 09:54:51

CHIX

300

4157.0000

 09:55:00

CHIX

147

4157.0000

 09:55:00

LONX

23

4157.0000

 09:55:00

TURX

113

4157.0000

 09:55:00

TURX

179

4158.0000

 09:55:05

LONX

140

4157.5000

 09:55:12

LONX

62

4157.5000

 09:55:30

LONX

8

4157.5000

 09:55:32

LONX

59

4157.5000

 09:55:35

LONX

48

4157.5000

 09:55:35

LONX

26

4157.5000

 09:55:35

LONX

52

4157.0000

 09:55:38

CHIX

29

4157.0000

 09:55:39

CHIX

29

4157.0000

 09:55:39

CHIX

46

4157.0000

 09:55:39

CHIX

199

4157.0000

 09:55:39

LONX

196

4157.0000

 09:55:39

TURX

153

4157.0000

 09:55:39

CHIX

46

4157.0000

 09:55:39

CHIX

13

4157.0000

 09:55:39

CHIX

116

4156.0000

 09:55:44

TURX

268

4156.0000

 09:55:44

CHIX

16

4156.0000

 09:55:57

TURX

176

4156.5000

 09:55:57

LONX

76

4155.5000

 09:56:02

CHIX

29

4155.5000

 09:56:03

CHIX

29

4155.5000

 09:56:03

CHIX

28

4155.5000

 09:56:03

CHIX

29

4155.5000

 09:56:03

CHIX

11

4155.5000

 09:56:12

CHIX

185

4155.5000

 09:56:12

LONX

82

4155.5000

 09:56:12

CHIX

181

4157.0000

 09:56:24

LONX

248

4156.5000

 09:56:44

LONX

5

4156.5000

 09:56:58

LONX

215

4158.0000

 09:57:12

LONX

234

4157.5000

 09:57:13

LONX

225

4158.5000

 09:57:54

LONX

100

4158.0000

 09:57:55

LONX

4

4158.0000

 09:57:57

LONX

179

4158.5000

 09:58:09

LONX

29

4159.5000

 09:58:33

LONX

29

4159.5000

 09:58:33

LONX

202

4159.5000

 09:58:33

LONX

205

4160.0000

 09:58:57

LONX

47

4160.0000

 09:59:06

LONX

7

4160.0000

 09:59:08

LONX

37

4160.0000

 09:59:11

LONX

71

4160.0000

 09:59:11

LONX

185

4161.5000

 09:59:35

LONX

200

4161.0000

 10:00:03

LONX

210

4160.5000

 10:00:03

LONX

151

4160.5000

 10:00:03

TURX

373

4160.5000

 10:00:03

CHIX

7

4160.5000

 10:00:19

LONX

125

4162.0000

 10:00:32

LONX

200

4162.0000

 10:00:32

LONX

68

4161.5000

 10:00:33

LONX

74

4161.5000

 10:00:33

LONX

68

4161.5000

 10:00:33

LONX

121

4161.5000

 10:01:01

LONX

188

4161.5000

 10:01:01

LONX

30

4161.0000

 10:01:01

CHIX

23

4161.0000

 10:01:02

CHIX

3

4161.0000

 10:01:03

CHIX

55

4161.0000

 10:01:22

CHIX

8

4161.0000

 10:01:24

CHIX

125

4161.5000

 10:01:28

LONX

77

4161.5000

 10:01:29

LONX

43

4161.5000

 10:01:31

LONX

57

4161.0000

 10:01:32

CHIX

8

4161.0000

 10:01:33

CHIX

25

4162.5000

 10:01:58

LONX

175

4162.5000

 10:01:59

LONX

240

4162.0000

 10:02:02

LONX

140

4161.0000

 10:02:10

TURX

219

4161.0000

 10:02:10

CHIX

32

4161.0000

 10:02:10

TURX

162

4160.5000

 10:02:10

LONX

26

4160.0000

 10:02:12

CHIX

34

4160.0000

 10:02:14

CHIX

5

4160.0000

 10:02:16

CHIX

215

4161.0000

 10:02:32

LONX

185

4160.5000

 10:02:53

LONX

237

4160.0000

 10:02:56

CHIX

140

4160.0000

 10:02:58

TURX

25

4160.0000

 10:02:58

LONX

140

4160.0000

 10:02:58

LONX

69

4160.0000

 10:02:58

CHIX

173

4159.0000

 10:03:04

CHIX

173

4159.0000

 10:03:05

CHIX

36

4159.0000

 10:03:05

CHIX

155

4159.0000

 10:03:05

TURX

2

4158.5000

 10:03:14

LONX

205

4159.0000

 10:03:31

LONX

100

4159.0000

 10:04:03

LONX

16

4159.0000

 10:04:04

LONX

340

4159.5000

 10:04:13

LONX

165

4159.5000

 10:04:13

LONX

449

4159.5000

 10:04:54

LONX

37

4159.5000

 10:05:18

LONX

255

4160.0000

 10:05:24

LONX

220

4160.0000

 10:05:28

LONX

257

4159.0000

 10:05:37

CHIX

164

4158.5000

 10:05:40

LONX

53

4158.5000

 10:05:40

TURX

90

4158.5000

 10:05:40

TURX

304

4158.0000

 10:05:40

CHIX

139

4157.5000

 10:05:40

TURX

117

4157.0000

 10:05:51

CHIX

4

4157.5000

 10:06:05

LONX

161

4157.5000

 10:06:06

LONX

173

4157.0000

 10:06:18

CHIX

62

4157.5000

 10:06:24

LONX

25

4157.5000

 10:06:25

LONX

4

4157.5000

 10:06:27

LONX

60

4158.0000

 10:06:40

LONX

175

4158.0000

 10:06:40

LONX

23

4157.5000

 10:06:41

LONX

65

4157.5000

 10:06:42

LONX

59

4157.5000

 10:06:42

LONX

185

4157.5000

 10:06:54

LONX

165

4157.5000

 10:07:19

LONX

43

4157.0000

 10:07:28

CHIX

185

4157.0000

 10:07:28

LONX

14

4157.5000

 10:07:28

LONX

200

4157.5000

 10:07:28

LONX

187

4156.5000

 10:07:30

TURX

318

4156.0000

 10:07:55

CHIX

219

4155.5000

 10:08:01

LONX

151

4155.5000

 10:08:01

TURX

142

4155.0000

 10:08:09

CHIX

19

4155.0000

 10:08:10

CHIX

102

4155.0000

 10:08:22

CHIX

46

4156.0000

 10:08:50

LONX

93

4156.5000

 10:08:52

LONX

67

4156.5000

 10:08:59

LONX

170

4157.5000

 10:09:09

LONX

106

4157.5000

 10:09:09

LONX

100

4157.0000

 10:09:13

LONX

210

4157.0000

 10:09:14

LONX

125

4157.0000

 10:09:46

LONX

109

4157.5000

 10:09:57

LONX

200

4159.0000

 10:10:17

LONX

104

4158.5000

 10:10:18

LONX

16

4158.5000

 10:10:19

LONX

143

4158.5000

 10:10:21

LONX

128

4159.5000

 10:11:04

LONX

137

4159.5000

 10:11:04

LONX

96

4159.0000

 10:11:13

LONX

15

4159.0000

 10:11:13

LONX

96

4159.0000

 10:11:16

LONX

8

4159.0000

 10:11:18

LONX

196

4158.5000

 10:11:18

LONX

26

4158.0000

 10:11:20

CHIX

153

4158.0000

 10:11:20

TURX

48

4157.5000

 10:11:44

LONX

228

4158.0000

 10:12:03

LONX

200

4158.0000

 10:12:14

LONX

49

4158.0000

 10:12:29

LONX

125

4158.0000

 10:12:29

LONX

8

4157.0000

 10:12:40

CHIX

62

4158.5000

 10:13:14

LONX

20

4158.5000

 10:13:22

LONX

255

4158.5000

 10:13:24

LONX

178

4158.5000

 10:13:24

LONX

180

4158.0000

 10:13:30

LONX

275

4157.5000

 10:13:38

CHIX

178

4158.0000

 10:13:58

LONX

28

4157.5000

 10:13:59

LONX

270

4158.0000

 10:14:17

LONX

18

4157.5000

 10:14:31

TURX

137

4157.5000

 10:14:31

TURX

88

4157.0000

 10:14:44

CHIX

13

4157.0000

 10:14:46

CHIX

57

4157.0000

 10:14:47

LONX

277

4157.0000

 10:14:47

CHIX

122

4157.0000

 10:14:47

LONX

199

4156.5000

 10:15:09

LONX

143

4156.5000

 10:15:09

TURX

195

4156.0000

 10:15:09

LONX

176

4156.0000

 10:15:10

CHIX

31

4156.0000

 10:15:12

CHIX

91

4156.0000

 10:15:44

CHIX

71

4156.0000

 10:15:44

LONX

114

4156.0000

 10:15:44

LONX

159

4156.0000

 10:15:45

LONX

15

4156.0000

 10:15:45

LONX

205

4156.5000

 10:15:51

LONX

17

4155.5000

 10:15:54

TURX

114

4155.5000

 10:15:59

TURX

170

4156.0000

 10:16:27

LONX

134

4156.0000

 10:16:31

LONX

7

4156.5000

 10:16:45

LONX

108

4156.5000

 10:16:47

LONX

215

4157.0000

 10:16:47

LONX

100

4156.5000

 10:16:49

LONX

224

4156.5000

 10:17:13

LONX

205

4157.0000

 10:17:41

LONX

85

4156.5000

 10:17:48

LONX

177

4157.5000

 10:18:00

LONX

170

4157.0000

 10:18:05

LONX

166

4156.5000

 10:18:21

LONX

287

4156.0000

 10:18:55

CHIX

52

4156.0000

 10:18:55

CHIX

190

4156.0000

 10:18:55

LONX

177

4156.0000

 10:18:55

LONX

185

4157.0000

 10:19:33

LONX

180

4157.0000

 10:19:43

LONX

37

4157.0000

 10:19:45

LONX

151

4156.5000

 10:19:47

LONX

22

4156.5000

 10:20:24

LONX

243

4156.5000

 10:20:24

LONX

56

4156.0000

 10:20:24

LONX

199

4156.0000

 10:20:24

LONX

170

4156.0000

 10:20:24

TURX

319

4156.0000

 10:20:24

CHIX

169

4157.0000

 10:20:54

LONX

237

4156.5000

 10:20:58

LONX

59

4157.0000

 10:21:25

LONX

160

4157.0000

 10:21:25

LONX

102

4156.5000

 10:21:31

LONX

103

4156.5000

 10:21:31

LONX

171

4156.0000

 10:21:32

TURX

143

4155.5000

 10:21:41

CHIX

147

4155.5000

 10:21:41

CHIX

156

4155.0000

 10:21:42

TURX

185

4156.5000

 10:22:27

LONX

235

4156.5000

 10:22:27

LONX

310

4156.0000

 10:22:31

LONX

219

4156.5000

 10:23:04

LONX

186

4156.5000

 10:23:04

LONX

181

4156.0000

 10:23:20

LONX

75

4155.5000

 10:23:30

CHIX

303

4155.5000

 10:23:30

CHIX

178

4155.5000

 10:23:30

TURX

180

4155.0000

 10:23:31

LONX

170

4157.0000

 10:23:58

LONX

179

4157.0000

 10:24:05

LONX

82

4157.0000

 10:24:29

LONX

200

4157.0000

 10:24:29

LONX

97

4157.0000

 10:24:49

LONX

125

4157.0000

 10:24:49

LONX

169

4157.0000

 10:25:06

LONX

19

4156.5000

 10:25:22

LONX

200

4156.5000

 10:25:22

LONX

308

4156.0000

 10:25:23

CHIX

111

4156.0000

 10:25:23

TURX

32

4156.0000

 10:25:23

CHIX

13

4155.5000

 10:25:50

LONX

265

4157.0000

 10:26:20

LONX

190

4157.0000

 10:26:20

LONX

36

4157.0000

 10:26:24

LONX

125

4157.0000

 10:26:24

LONX

10

4157.0000

 10:26:24

LONX

223

4156.5000

 10:26:46

LONX

53

4157.0000

 10:26:46

LONX

125

4157.0000

 10:26:46

LONX

24

4156.0000

 10:27:21

CHIX

245

4156.0000

 10:27:21

CHIX

31

4156.5000

 10:27:21

LONX

147

4156.5000

 10:27:21

LONX

128

4156.0000

 10:27:45

TURX

167

4155.5000

 10:27:48

LONX

314

4155.0000

 10:27:48

CHIX

20

4155.0000

 10:28:02

CHIX

108

4155.0000

 10:28:02

TURX

64

4155.0000

 10:28:02

LONX

200

4155.0000

 10:28:02

LONX

218

4154.0000

 10:28:04

CHIX

128

4154.0000

 10:28:04

TURX

180

4154.0000

 10:28:04

CHIX

103

4154.5000

 10:28:31

LONX

200

4154.5000

 10:28:31

LONX

260

4155.0000

 10:28:53

LONX

156

4155.0000

 10:29:09

LONX

24

4155.0000

 10:29:09

LONX

14

4154.5000

 10:29:28

LONX

36

4157.0000

 10:29:53

LONX

199

4157.0000

 10:30:00

LONX

195

4157.0000

 10:30:06

LONX

200

4157.0000

 10:30:07

LONX

108

4156.5000

 10:30:20

LONX

132

4156.5000

 10:30:20

LONX

126

4157.0000

 10:31:02

LONX

104

4157.0000

 10:31:04

LONX

175

4157.0000

 10:31:04

LONX

36

4157.0000

 10:31:05

LONX

180

4156.5000

 10:31:05

LONX

50

4156.5000

 10:31:30

LONX

171

4156.5000

 10:31:30

LONX

153

4156.5000

 10:32:04

LONX

78

4156.5000

 10:32:04

LONX

38

4156.5000

 10:32:04

LONX

170

4156.5000

 10:32:08

LONX

61

4156.0000

 10:32:10

TURX

297

4156.0000

 10:32:10

CHIX

89

4156.0000

 10:32:10

TURX

159

4156.5000

 10:32:42

LONX

96

4156.5000

 10:32:44

LONX

195

4156.0000

 10:32:45

LONX

225

4156.0000

 10:33:03

LONX

98

4155.5000

 10:33:11

CHIX

240

4155.5000

 10:33:11

CHIX

170

4155.0000

 10:33:29

LONX

111

4155.0000

 10:33:29

TURX

144

4155.5000

 10:33:54

LONX

91

4155.5000

 10:33:54

LONX

170

4155.0000

 10:33:59

LONX

167

4155.0000

 10:33:59

LONX

56

4154.5000

 10:33:59

CHIX

200

4155.0000

 10:34:33

LONX

140

4154.5000

 10:34:45

CHIX

200

4155.0000

 10:34:52

LONX

215

4155.5000

 10:35:07

LONX

189

4155.0000

 10:35:33

LONX

164

4154.5000

 10:35:35

TURX

303

4154.0000

 10:35:39

CHIX

17

4154.0000

 10:36:16

LONX

170

4154.5000

 10:36:16

LONX

125

4155.0000

 10:36:34

LONX

75

4155.0000

 10:36:35

LONX

106

4155.0000

 10:36:37

LONX

200

4155.0000

 10:36:37

LONX

166

4154.5000

 10:36:53

LONX

126

4154.0000

 10:37:14

LONX

134

4154.0000

 10:37:19

LONX

97

4153.5000

 10:37:25

TURX

320

4153.5000

 10:37:25

CHIX

157

4152.5000

 10:37:25

TURX

264

4152.5000

 10:37:25

CHIX

245

4153.5000

 10:37:58

LONX

250

4154.5000

 10:38:57

LONX

190

4154.5000

 10:38:57

LONX

200

4154.0000

 10:38:59

LONX

53

4154.0000

 10:39:10

LONX

125

4154.0000

 10:39:10

LONX

213

4153.5000

 10:39:49

LONX

62

4154.0000

 10:39:49

LONX

125

4153.5000

 10:39:49

LONX

193

4153.5000

 10:40:01

LONX

248

4153.0000

 10:40:03

CHIX

62

4153.0000

 10:40:03

CHIX

18

4153.0000

 10:40:03

TURX

14

4153.0000

 10:40:03

TURX

119

4153.0000

 10:40:03

TURX

157

4152.0000

 10:40:27

CHIX

32

4152.0000

 10:40:27

CHIX

181

4152.0000

 10:40:27

LONX

101

4152.0000

 10:40:27

TURX

53

4152.0000

 10:40:27

LONX

125

4152.0000

 10:40:27

LONX

13

4151.5000

 10:41:03

LONX

167

4151.5000

 10:41:10

LONX

53

4151.5000

 10:41:10

LONX

125

4151.5000

 10:41:10

LONX

54

4151.5000

 10:41:25

LONX

125

4151.5000

 10:41:25

LONX

14

4151.5000

 10:41:40

LONX

176

4151.5000

 10:41:40

LONX

215

4151.0000

 10:41:48

CHIX

138

4151.0000

 10:41:50

TURX

154

4151.0000

 10:42:06

LONX

11

4151.0000

 10:42:21

LONX

165

4151.0000

 10:42:21

LONX

142

4151.0000

 10:42:32

LONX

185

4150.5000

 10:42:46

LONX

140

4150.0000

 10:42:46

TURX

277

4150.0000

 10:42:46

CHIX

18

4149.0000

 10:43:05

CHIX

144

4149.0000

 10:43:05

CHIX

102

4149.5000

 10:43:05

LONX

104

4149.5000

 10:43:05

LONX

126

4149.5000

 10:43:45

LONX

83

4149.5000

 10:43:47

LONX

139

4149.0000

 10:43:52

CHIX

32

4149.0000

 10:43:52

CHIX

5

4149.0000

 10:43:54

LONX

77

4149.0000

 10:43:54

CHIX

195

4149.0000

 10:43:54

LONX

182

4149.0000

 10:43:54

TURX

170

4150.5000

 10:44:37

LONX

200

4150.5000

 10:44:37

LONX

250

4151.0000

 10:45:13

LONX

125

4151.0000

 10:45:18

LONX

200

4151.0000

 10:45:18

LONX

265

4151.5000

 10:45:56

LONX

270

4151.5000

 10:46:25

LONX

53

4151.5000

 10:46:32

LONX

125

4151.5000

 10:46:32

LONX

180

4151.0000

 10:46:37

LONX

77

4151.0000

 10:47:00

LONX

195

4151.0000

 10:47:52

LONX

135

4151.0000

 10:47:52

LONX

125

4151.0000

 10:47:52

LONX

154

4150.5000

 10:47:52

TURX

210

4150.5000

 10:47:52

LONX

249

4150.5000

 10:47:52

CHIX

223

4150.5000

 10:47:52

LONX

505

4149.5000

 10:48:26

CHIX

150

4149.5000

 10:48:26

TURX

67

4149.0000

 10:48:35

LONX

138

4149.0000

 10:48:35

LONX

23

4148.5000

 10:48:46

CHIX

200

4149.5000

 10:49:06

LONX

57

4149.5000

 10:49:12

LONX

143

4149.5000

 10:49:14

LONX

165

4150.0000

 10:49:25

LONX

190

4150.0000

 10:49:47

LONX

170

4151.0000

 10:50:28

LONX

297

4151.0000

 10:50:42

LONX

23

4151.0000

 10:50:42

LONX

310

4152.5000

 10:51:48

LONX

200

4152.5000

 10:51:48

LONX

201

4153.0000

 10:52:07

LONX

90

4154.5000

 10:52:17

LONX

55

4154.5000

 10:52:17

LONX

90

4154.5000

 10:52:17

LONX

210

4154.5000

 10:52:17

LONX

35

4154.5000

 10:52:18

LONX

206

4154.5000

 10:52:18

LONX

170

4154.0000

 10:52:20

LONX

105

4153.5000

 10:52:24

CHIX

233

4153.5000

 10:52:24

TURX

185

4153.5000

 10:52:24

CHIX

54

4153.0000

 10:52:45

LONX

125

4153.0000

 10:52:45

LONX

67

4152.5000

 10:52:53

CHIX

67

4152.5000

 10:52:54

CHIX

119

4152.5000

 10:52:55

CHIX

210

4153.0000

 10:52:57

LONX

109

4152.5000

 10:52:57

TURX

55

4152.5000

 10:52:57

CHIX

166

4152.0000

 10:53:36

LONX

195

4152.0000

 10:53:47

LONX

316

4151.5000

 10:53:52

CHIX

175

4151.5000

 10:53:52

LONX

150

4151.5000

 10:53:52

TURX

195

4152.0000

 10:54:23

LONX

205

4151.5000

 10:54:41

LONX

195

4151.5000

 10:55:13

LONX

256

4151.0000

 10:55:18

CHIX

195

4151.0000

 10:55:18

LONX

154

4150.5000

 10:55:22

TURX

27

4150.0000

 10:55:28

CHIX

180

4150.5000

 10:55:54

LONX

114

4150.5000

 10:55:57

LONX

179

4150.5000

 10:56:14

LONX

215

4150.5000

 10:56:25

LONX

77

4150.5000

 10:56:38

LONX

17

4150.5000

 10:56:38

LONX

223

4150.5000

 10:56:51

LONX

96

4150.0000

 10:57:32

CHIX

174

4150.0000

 10:57:32

CHIX

250

4150.0000

 10:57:32

LONX

125

4150.5000

 10:57:54

LONX

85

4150.5000

 10:57:55

LONX

195

4150.0000

 10:57:58

LONX

169

4149.5000

 10:58:01

TURX

125

4149.5000

 10:58:09

LONX

181

4149.0000

 10:58:21

CHIX

191

4149.0000

 10:58:21

LONX

81

4149.0000

 10:58:21

CHIX

50

4148.5000

 10:58:23

TURX

89

4148.5000

 10:58:23

TURX

170

4150.0000

 10:59:00

LONX

170

4150.0000

 10:59:00

LONX

220

4149.5000

 10:59:19

LONX

153

4149.0000

 10:59:22

TURX

227

4149.0000

 10:59:22

CHIX

180

4149.0000

 10:59:22

LONX

36

4149.0000

 10:59:22

TURX

174

4148.0000

 10:59:39

TURX

16

4148.0000

 10:59:39

CHIX

219

4148.0000

 10:59:41

CHIX

225

4148.0000

 10:59:57

LONX

185

4147.5000

 10:59:59

LONX

34

4149.0000

 11:00:22

LONX

201

4149.0000

 11:00:29

LONX

173

4148.5000

 11:00:36

LONX

195

4148.0000

 11:01:05

LONX

335

4147.5000

 11:01:22

CHIX

155

4147.5000

 11:01:22

LONX

15

4147.5000

 11:01:22

LONX

153

4147.5000

 11:01:22

TURX

44

4147.5000

 11:01:22

LONX

125

4147.5000

 11:01:22

LONX

315

4150.0000

 11:02:37

LONX

200

4150.0000

 11:02:37

LONX

160

4150.0000

 11:02:42

LONX

180

4150.0000

 11:02:46

LONX

16

4150.5000

 11:03:07

LONX

164

4150.5000

 11:03:07

LONX

200

4151.0000

 11:03:29

LONX

85

4151.5000

 11:03:35

LONX

84

4151.5000

 11:03:35

LONX

261

4150.0000

 11:03:56

CHIX

166

4150.0000

 11:03:57

LONX

82

4150.0000

 11:04:01

TURX

190

4151.0000

 11:04:13

LONX

180

4150.5000

 11:04:23

LONX

200

4152.0000

 11:05:17

LONX

35

4152.0000

 11:05:19

LONX

125

4152.0000

 11:05:19

LONX

200

4152.0000

 11:05:19

LONX

200

4152.0000

 11:05:35

LONX

39

4151.5000

 11:05:52

LONX

137

4151.5000

 11:05:54

LONX

200

4151.5000

 11:06:06

LONX

200

4151.5000

 11:06:34

LONX

387

4151.0000

 11:06:38

CHIX

270

4151.0000

 11:06:39

LONX

162

4151.0000

 11:06:39

TURX

100

4150.0000

 11:07:00

CHIX

149

4150.0000

 11:07:00

CHIX

23

4150.0000

 11:07:00

CHIX

119

4150.0000

 11:07:00

TURX

3

4151.5000

 11:07:26

LONX

210

4152.0000

 11:07:33

LONX

68

4152.0000

 11:07:34

LONX

125

4152.0000

 11:07:34

LONX

224

4152.0000

 11:07:59

LONX

200

4156.0000

 11:09:05

LONX

130

4156.0000

 11:09:05

LONX

90

4156.0000

 11:09:05

LONX

125

4156.0000

 11:09:05

LONX

110

4156.0000

 11:09:05

LONX

203

4155.0000

 11:09:21

LONX

98

4155.0000

 11:09:21

TURX

276

4155.0000

 11:09:21

CHIX

85

4155.0000

 11:09:21

CHIX

194

4154.0000

 11:09:36

TURX

18

4154.0000

 11:09:54

LONX

3

4154.0000

 11:09:54

LONX

92

4154.0000

 11:10:01

LONX

14

4154.0000

 11:10:02

LONX

32

4154.0000

 11:10:03

LONX

5

4154.0000

 11:10:10

LONX

7

4155.0000

 11:10:37

LONX

238

4155.0000

 11:10:37

LONX

315

4154.5000

 11:10:54

LONX

175

4154.0000

 11:11:00

LONX

402

4154.0000

 11:11:00

CHIX

181

4154.5000

 11:11:15

LONX

126

4154.0000

 11:11:34

LONX

48

4154.0000

 11:11:34

LONX

4

4153.5000

 11:11:37

TURX

35

4155.0000

 11:11:51

LONX

195

4155.0000

 11:12:04

LONX

101

4155.5000

 11:12:04

LONX

125

4155.5000

 11:12:04

LONX

123

4155.5000

 11:12:45

LONX

15

4155.5000

 11:13:29

LONX

58

4155.5000

 11:13:29

LONX

107

4155.5000

 11:13:29

LONX

195

4155.5000

 11:13:29

LONX

182

4155.5000

 11:13:32

LONX

179

4155.0000

 11:13:54

LONX

205

4156.0000

 11:14:12

LONX

180

4158.0000

 11:15:06

LONX

125

4158.0000

 11:15:06

LONX

195

4157.5000

 11:15:06

LONX

19

4158.0000

 11:15:06

LONX

170

4158.0000

 11:15:06

LONX

107

4157.0000

 11:15:30

CHIX

45

4157.0000

 11:15:32

CHIX

145

4157.0000

 11:15:32

TURX

254

4157.0000

 11:15:32

CHIX

174

4156.5000

 11:15:40

LONX

31

4156.0000

 11:15:40

CHIX

35

4156.0000

 11:15:42

CHIX

6

4156.0000

 11:15:43

CHIX

125

4156.0000

 11:15:48

TURX

193

4156.0000

 11:15:48

CHIX

54

4155.5000

 11:15:52

LONX

100

4155.5000

 11:15:52

LONX

126

4156.0000

 11:16:31

LONX

11

4155.5000

 11:16:34

LONX

24

4157.0000

 11:16:56

LONX

106

4157.0000

 11:16:56

LONX

19

4157.0000

 11:16:57

LONX

3

4157.0000

 11:16:59

LONX

215

4157.5000

 11:17:08

LONX

16

4157.0000

 11:17:08

LONX

37

4157.0000

 11:17:10

LONX

39

4157.0000

 11:17:18

LONX

20

4157.0000

 11:17:19

LONX

3

4157.0000

 11:17:21

LONX

178

4157.0000

 11:17:21

LONX

179

4157.0000

 11:17:57

LONX

6

4157.0000

 11:17:59

LONX

200

4158.0000

 11:18:23

LONX

32

4157.5000

 11:18:23

LONX

238

4157.5000

 11:18:23

LONX

273

4157.5000

 11:19:42

LONX

231

4158.0000

 11:19:42

LONX

177

4159.5000

 11:19:44

LONX

192

4160.0000

 11:19:58

LONX

33

4159.0000

 11:20:04

CHIX

57

4159.0000

 11:20:04

CHIX

7

4159.0000

 11:20:04

CHIX

7

4159.0000

 11:20:04

CHIX

7

4159.0000

 11:20:06

CHIX

7

4159.0000

 11:20:06

CHIX

64

4159.0000

 11:20:07

CHIX

7

4159.0000

 11:20:08

TURX

7

4159.0000

 11:20:08

TURX

158

4159.0000

 11:20:10

CHIX

107

4159.0000

 11:20:10

TURX

17

4159.0000

 11:20:12

TURX

39

4159.0000

 11:20:14

TURX

161

4158.5000

 11:20:17

LONX

205

4159.5000

 11:20:46

LONX

12

4160.0000

 11:21:06

LONX

25

4160.0000

 11:21:09

LONX

189

4160.0000

 11:21:11

LONX

4

4160.0000

 11:21:11

LONX

6

4160.0000

 11:21:12

LONX

200

4159.5000

 11:21:23

LONX

17

4159.5000

 11:21:44

LONX

19

4160.0000

 11:22:02

LONX

3

4160.0000

 11:22:03

LONX

153

4160.0000

 11:22:03

LONX

23

4159.5000

 11:22:05

LONX

4

4159.5000

 11:22:07

LONX

3

4159.5000

 11:22:09

LONX

19

4160.5000

 11:22:20

LONX

33

4160.5000

 11:22:22

LONX

183

4160.5000

 11:22:22

LONX

10

4161.0000

 11:22:26

LONX

185

4161.0000

 11:22:36

LONX

36

4161.0000

 11:22:58

LONX

193

4161.0000

 11:22:58

LONX

36

4161.0000

 11:22:58

LONX

168

4160.5000

 11:23:03

LONX

100

4161.0000

 11:23:58

LONX

24

4161.0000

 11:24:09

LONX

76

4161.0000

 11:24:09

LONX

97

4161.0000

 11:24:09

LONX

112

4161.5000

 11:24:20

LONX

200

4161.5000

 11:24:20

LONX

100

4161.5000

 11:24:42

LONX

85

4161.5000

 11:24:42

LONX

107

4161.0000

 11:25:07

LONX

100

4161.0000

 11:25:07

LONX

236

4163.0000

 11:25:29

LONX

191

4162.0000

 11:25:55

LONX

93

4162.0000

 11:25:55

LONX

125

4162.0000

 11:25:55

LONX

229

4161.5000

 11:26:11

CHIX

161

4161.5000

 11:26:11

TURX

205

4161.5000

 11:26:43

LONX

52

4161.0000

 11:27:19

LONX

123

4161.0000

 11:27:19

LONX

169

4161.0000

 11:27:20

LONX

180

4161.0000

 11:27:44

LONX

239

4160.5000

 11:27:54

CHIX

23

4160.5000

 11:27:54

TURX

128

4160.5000

 11:27:55

TURX

121

4161.0000

 11:28:06

LONX

110

4161.0000

 11:28:06

LONX

200

4161.0000

 11:28:21

LONX

23

4160.0000

 11:28:38

CHIX

25

4160.0000

 11:28:45

LONX

170

4160.0000

 11:28:45

LONX

119

4160.0000

 11:28:45

CHIX

143

4160.0000

 11:28:45

CHIX

151

4160.0000

 11:28:45

TURX

285

4159.0000

 11:29:04

CHIX

227

4159.0000

 11:29:04

LONX

183

4159.0000

 11:29:04

TURX

177

4159.5000

 11:29:28

LONX

158

4159.0000

 11:29:59

LONX

12

4159.0000

 11:29:59

LONX

107

4159.5000

 11:30:45

LONX

194

4159.5000

 11:30:45

LONX

185

4159.5000

 11:30:48

LONX

107

4159.5000

 11:31:07

LONX

102

4159.5000

 11:31:08

LONX

35

4159.5000

 11:31:08

LONX

48

4159.5000

 11:31:08

LONX

16

4159.0000

 11:31:09

LONX

184

4159.0000

 11:31:11

LONX

107

4158.5000

 11:31:23

CHIX

2

4158.5000

 11:31:56

CHIX

245

4159.0000

 11:32:04

LONX

118

4159.0000

 11:32:22

LONX

27

4159.0000

 11:32:22

LONX

79

4159.0000

 11:32:28

LONX

10

4159.0000

 11:32:29

LONX

9

4158.5000

 11:33:35

CHIX

32

4158.5000

 11:33:37

CHIX

5

4159.5000

 11:33:41

LONX

60

4159.5000

 11:33:42

LONX

175

4159.5000

 11:33:44

LONX

105

4159.5000

 11:33:44

LONX

125

4159.5000

 11:33:44

LONX

204

4159.5000

 11:33:44

LONX

145

4159.0000

 11:33:46

LONX

22

4159.0000

 11:33:48

LONX

3

4159.0000

 11:33:49

LONX

135

4159.0000

 11:34:13

LONX

17

4159.0000

 11:34:16

LONX

3

4159.0000

 11:34:18

LONX

205

4159.5000

 11:34:44

LONX

215

4160.0000

 11:34:45

LONX

40

4160.0000

 11:34:45

LONX

248

4160.0000

 11:34:45

LONX

240

4159.5000

 11:35:10

LONX

25

4161.0000

 11:35:26

LONX

190

4161.0000

 11:35:33

LONX

26

4161.5000

 11:36:07

LONX

60

4161.5000

 11:36:13

LONX

33

4161.5000

 11:36:18

LONX

40

4162.5000

 11:36:24

LONX

145

4162.5000

 11:36:24

LONX

100

4162.5000

 11:36:25

LONX

218

4162.5000

 11:37:00

LONX

2

4162.5000

 11:37:00

LONX

39

4162.5000

 11:37:00

LONX

177

4162.5000

 11:37:01

LONX

2

4162.5000

 11:37:13

LONX

91

4163.5000

 11:37:26

LONX

32

4163.5000

 11:37:26

LONX

67

4163.5000

 11:37:26

LONX

17

4163.5000

 11:37:38

LONX

3

4163.5000

 11:37:40

LONX

205

4163.5000

 11:37:42

LONX

3

4164.0000

 11:38:01

LONX

236

4165.5000

 11:38:21

LONX

174

4165.5000

 11:38:21

LONX

37

4165.5000

 11:38:21

LONX

164

4164.0000

 11:38:32

LONX

136

4164.0000

 11:38:32

TURX

50

4164.0000

 11:38:32

CHIX

313

4163.0000

 11:38:40

CHIX

135

4163.0000

 11:38:40

TURX

3

4162.5000

 11:39:00

LONX

255

4163.0000

 11:39:16

LONX

23

4162.5000

 11:39:16

LONX

31

4163.0000

 11:39:34

LONX

5

4163.0000

 11:39:35

LONX

159

4163.0000

 11:39:47

LONX

190

4162.5000

 11:39:47

LONX

177

4162.0000

 11:40:08

LONX

197

4162.0000

 11:40:08

CHIX

220

4162.0000

 11:40:08

CHIX

130

4162.0000

 11:40:08

TURX

53

4162.0000

 11:40:08

TURX

33

4163.0000

 11:40:52

LONX

187

4163.0000

 11:40:52

LONX

65

4163.0000

 11:40:55

LONX

125

4163.0000

 11:40:55

LONX

85

4162.5000

 11:40:55

LONX

125

4162.5000

 11:40:55

LONX

78

4163.5000

 11:41:30

LONX

61

4163.0000

 11:41:30

LONX

13

4163.0000

 11:41:32

LONX

40

4163.0000

 11:41:41

LONX

6

4163.0000

 11:41:43

LONX

7

4163.0000

 11:41:44

LONX

67

4163.0000

 11:41:46

LONX

10

4163.0000

 11:41:48

LONX

3

4163.0000

 11:42:22

LONX

19

4163.0000

 11:42:22

LONX

300

4162.5000

 11:42:22

LONX

61

4162.5000

 11:42:25

CHIX

9

4162.5000

 11:42:33

TURX

136

4162.5000

 11:42:43

CHIX

237

4163.0000

 11:42:43

LONX

11

4162.5000

 11:42:46

TURX

107

4162.5000

 11:42:47

TURX

270

4163.0000

 11:43:01

LONX

129

4163.5000

 11:43:32

LONX

82

4163.5000

 11:43:32

LONX

200

4163.5000

 11:44:10

LONX

158

4163.0000

 11:44:22

LONX

57

4163.5000

 11:45:02

LONX

197

4163.5000

 11:45:04

LONX

30

4163.5000

 11:45:06

LONX

4

4163.5000

 11:45:08

LONX

16

4163.5000

 11:45:12

LONX

218

4163.0000

 11:45:12

LONX

186

4164.0000

 11:45:53

LONX

154

4164.0000

 11:45:53

LONX

230

4164.5000

 11:46:54

LONX

90

4164.0000

 11:46:55

LONX

15

4164.0000

 11:46:56

LONX

95

4164.0000

 11:46:59

LONX

21

4163.5000

 11:47:00

CHIX

112

4163.5000

 11:47:02

CHIX

34

4163.5000

 11:47:05

CHIX

85

4164.5000

 11:47:41

LONX

125

4165.0000

 11:47:41

LONX

50

4165.0000

 11:47:41

LONX

39

4164.5000

 11:47:41

LONX

25

4165.0000

 11:47:41

LONX

121

4164.5000

 11:47:41

LONX

51

4164.5000

 11:47:56

LONX

143

4164.5000

 11:47:56

LONX

134

4163.5000

 11:48:10

CHIX

120

4165.5000

 11:48:19

LONX

43

4165.5000

 11:48:19

LONX

167

4165.0000

 11:48:39

LONX

220

4165.5000

 11:49:05

LONX

215

4166.5000

 11:49:32

LONX

129

4166.0000

 11:49:43

LONX

194

4166.5000

 11:49:56

LONX

34

4165.5000

 11:49:59

CHIX

184

4165.5000

 11:49:59

CHIX

165

4165.5000

 11:49:59

TURX

95

4165.5000

 11:49:59

CHIX

74

4165.5000

 11:49:59

CHIX

25

4165.5000

 11:49:59

TURX

192

4166.0000

 11:50:38

LONX

33

4166.0000

 11:50:38

LONX

33

4165.5000

 11:50:38

LONX

192

4166.0000

 11:50:38

LONX

179

4166.0000

 11:51:02

LONX

7

4166.0000

 11:51:02

LONX

75

4166.5000

 11:51:39

LONX

140

4166.5000

 11:51:39

LONX

109

4167.0000

 11:51:52

LONX

125

4167.0000

 11:51:52

LONX

335

4166.0000

 11:52:12

CHIX

67

4166.5000

 11:52:12

LONX

106

4166.5000

 11:52:12

LONX

32

4166.0000

 11:52:59

LONX

24

4166.0000

 11:53:00

LONX

3

4166.0000

 11:53:02

LONX

304

4166.5000

 11:53:18

LONX

200

4166.0000

 11:53:18

LONX

6

4166.5000

 11:53:18

LONX

165

4166.5000

 11:54:07

LONX

175

4166.0000

 11:54:09

LONX

168

4165.5000

 11:54:09

TURX

170

4165.5000

 11:54:09

LONX

195

4165.5000

 11:54:09

CHIX

65

4165.0000

 11:54:37

LONX

105

4165.0000

 11:54:37

LONX

305

4164.5000

 11:54:43

CHIX

132

4164.5000

 11:54:43

TURX

110

4164.5000

 11:55:02

LONX

97

4164.5000

 11:55:02

LONX

200

4164.5000

 11:55:58

LONX

200

4164.5000

 11:55:58

LONX

179

4164.5000

 11:56:13

LONX

50

4164.0000

 11:56:14

CHIX

290

4164.0000

 11:56:16

LONX

294

4164.0000

 11:56:16

CHIX

183

4163.5000

 11:56:21

TURX

34

4163.0000

 11:56:22

CHIX

308

4163.0000

 11:56:22

CHIX

125

4163.0000

 11:56:56

LONX

137

4164.0000

 11:57:15

LONX

106

4164.0000

 11:57:22

LONX

200

4163.5000

 11:57:31

LONX

10

4162.5000

 11:57:36

CHIX

146

4162.5000

 11:57:36

LONX

72

4162.5000

 11:57:37

CHIX

11

4162.5000

 11:57:38

CHIX

19

4162.5000

 11:57:47

CHIX

9

4164.0000

 11:58:05

LONX

206

4164.0000

 11:58:19

LONX

220

4165.0000

 11:58:42

LONX

179

4166.0000

 11:58:44

LONX

178

4166.5000

 11:59:05

LONX

21

4166.5000

 11:59:05

LONX

128

4166.0000

 11:59:13

LONX

82

4166.0000

 11:59:28

LONX

131

4166.0000

 11:59:34

LONX

318

4166.5000

 11:59:42

LONX

100

4165.5000

 12:00:09

CHIX

197

4166.5000

 12:02:05

LONX

169

4166.5000

 12:02:05

LONX

260

4166.0000

 12:02:05

LONX

107

4165.5000

 12:02:05

TURX

45

4165.5000

 12:02:05

CHIX

167

4165.0000

 12:02:06

LONX

91

4164.5000

 12:02:28

LONX

84

4164.5000

 12:02:28

LONX

162

4164.5000

 12:02:28

TURX

222

4164.5000

 12:02:28

CHIX

83

4165.0000

 12:02:28

LONX

125

4164.5000

 12:02:28

LONX

200

4165.5000

 12:02:44

LONX

173

4165.5000

 12:02:49

LONX

4

4165.0000

 12:02:51

LONX

231

4165.0000

 12:03:05

LONX

221

4164.5000

 12:03:07

LONX

64

4164.0000

 12:03:25

TURX

301

4164.0000

 12:03:25

CHIX

103

4164.0000

 12:03:25

TURX

7

4164.5000

 12:03:38

LONX

1

4165.0000

 12:03:45

LONX

46

4165.5000

 12:03:52

LONX

6

4165.5000

 12:03:52

LONX

14

4165.5000

 12:03:53

LONX

144

4165.5000

 12:03:57

LONX

90

4165.5000

 12:03:57

LONX

125

4165.5000

 12:03:57

LONX

110

4165.5000

 12:03:57

LONX

128

4165.0000

 12:03:57

LONX

20

4165.0000

 12:03:57

LONX

199

4165.5000

 12:04:22

LONX

22

4165.0000

 12:04:22

CHIX

33

4165.0000

 12:04:23

CHIX

5

4165.0000

 12:04:24

CHIX

9

4165.0000

 12:04:33

CHIX

10

4165.5000

 12:04:36

LONX

158

4165.5000

 12:04:36

LONX

40

4165.0000

 12:04:37

CHIX

6

4165.0000

 12:04:39

CHIX

22

4165.0000

 12:04:54

CHIX

125

4166.0000

 12:05:03

LONX

88

4166.0000

 12:05:03

LONX

315

4166.0000

 12:05:03

LONX

218

4165.0000

 12:05:18

CHIX

99

4165.0000

 12:05:18

TURX

320

4165.5000

 12:05:58

LONX

3

4166.0000

 12:06:21

LONX

241

4167.0000

 12:06:25

LONX

246

4167.0000

 12:06:26

LONX

134

4167.0000

 12:07:32

LONX

118

4167.0000

 12:07:32

LONX

18

4167.0000

 12:07:33

LONX

39

4166.5000

 12:07:36

LONX

6

4166.5000

 12:07:37

LONX

226

4166.5000

 12:07:41

LONX

181

4167.0000

 12:08:10

LONX

79

4167.0000

 12:08:10

LONX

110

4166.5000

 12:08:16

LONX

60

4166.5000

 12:08:18

LONX

10

4166.5000

 12:08:59

LONX

6

4166.5000

 12:09:01

LONX

169

4166.5000

 12:09:02

LONX

89

4166.0000

 12:09:05

LONX

63

4166.0000

 12:09:05

TURX

284

4166.0000

 12:09:05

CHIX

162

4166.0000

 12:09:05

LONX

61

4166.0000

 12:09:05

TURX

34

4166.0000

 12:09:05

CHIX

11

4165.5000

 12:09:34

LONX

3

4165.5000

 12:09:34

LONX

106

4166.0000

 12:09:34

LONX

73

4165.5000

 12:09:38

LONX

10

4165.5000

 12:09:40

LONX

179

4166.0000

 12:09:42

LONX

63

4166.0000

 12:10:02

LONX

88

4166.0000

 12:10:02

LONX

53

4166.0000

 12:10:02

LONX

168

4165.5000

 12:10:10

LONX

117

4165.0000

 12:10:16

TURX

232

4165.0000

 12:10:16

CHIX

5

4164.0000

 12:10:24

CHIX

8

4164.0000

 12:10:27

CHIX

57

4164.0000

 12:10:28

CHIX

1

4164.5000

 12:10:28

LONX

9

4164.0000

 12:10:29

CHIX

61

4164.5000

 12:10:41

LONX

253

4164.5000

 12:10:41

LONX

21

4164.0000

 12:11:00

CHIX

109

4164.5000

 12:11:01

LONX

125

4164.5000

 12:11:01

LONX

50

4164.0000

 12:11:01

CHIX

110

4164.0000

 12:11:22

CHIX

92

4164.0000

 12:11:22

TURX

50

4164.0000

 12:11:22

TURX

250

4164.5000

 12:11:33

LONX

99

4164.5000

 12:12:00

LONX

125

4164.5000

 12:12:10

LONX

39

4164.5000

 12:12:10

LONX

168

4164.0000

 12:13:02

LONX

35

4164.0000

 12:13:02

LONX

170

4164.5000

 12:13:07

LONX

7

4164.5000

 12:13:07

LONX

179

4164.5000

 12:13:09

LONX

119

4164.0000

 12:13:10

LONX

172

4164.0000

 12:13:24

LONX

4

4163.5000

 12:13:24

CHIX

27

4163.5000

 12:13:25

CHIX

4

4163.5000

 12:13:27

CHIX

96

4163.5000

 12:13:39

CHIX

177

4163.5000

 12:13:39

CHIX

72

4163.5000

 12:13:39

CHIX

180

4163.5000

 12:13:39

TURX

200

4163.5000

 12:13:46

LONX

34

4163.5000

 12:14:01

LONX

85

4163.5000

 12:14:01

LONX

92

4163.5000

 12:14:01

LONX

32

4163.0000

 12:14:02

CHIX

5

4163.0000

 12:14:04

CHIX

77

4164.5000

 12:14:35

LONX

11

4164.5000

 12:14:37

LONX

102

4164.5000

 12:14:38

LONX

180

4164.0000

 12:14:39

LONX

15

4163.0000

 12:14:48

CHIX

11

4163.0000

 12:15:02

CHIX

170

4164.0000

 12:15:20

LONX

6

4164.5000

 12:15:26

LONX

125

4164.5000

 12:15:27

LONX

49

4164.5000

 12:15:27

LONX

223

4164.0000

 12:15:42

LONX

73

4163.5000

 12:15:47

CHIX

84

4163.5000

 12:15:47

CHIX

164

4163.5000

 12:15:47

LONX

164

4163.5000

 12:16:08

LONX

121

4163.5000

 12:16:23

LONX

51

4163.5000

 12:16:23

LONX

14

4163.0000

 12:16:23

TURX

74

4164.0000

 12:16:53

LONX

126

4164.0000

 12:16:54

LONX

215

4164.5000

 12:17:22

LONX

174

4164.5000

 12:17:23

LONX

5

4164.5000

 12:17:23

LONX

179

4164.5000

 12:17:54

LONX

13

4164.5000

 12:18:09

LONX

125

4164.5000

 12:18:15

LONX

125

4164.5000

 12:18:15

LONX

95

4164.5000

 12:18:31

LONX

75

4164.5000

 12:18:31

LONX

193

4166.0000

 12:19:37

LONX

73

4165.5000

 12:19:37

LONX

209

4166.0000

 12:19:39

LONX

182

4165.5000

 12:19:59

LONX

170

4165.0000

 12:20:07

LONX

35

4164.5000

 12:20:14

CHIX

6

4164.5000

 12:20:16

CHIX

240

4166.0000

 12:21:06

LONX

19

4166.0000

 12:21:59

LONX

251

4166.0000

 12:21:59

LONX

125

4166.0000

 12:22:00

LONX

64

4166.0000

 12:22:01

LONX

152

4166.0000

 12:22:01

LONX

64

4166.0000

 12:22:01

LONX

184

4165.5000

 12:22:42

LONX

16

4165.5000

 12:22:44

LONX

213

4165.5000

 12:22:51

LONX

114

4166.0000

 12:23:03

LONX

6

4166.0000

 12:23:03

LONX

92

4166.0000

 12:23:03

LONX

99

4166.5000

 12:23:22

LONX

48

4166.5000

 12:23:24

LONX

7

4166.5000

 12:23:26

LONX

91

4166.5000

 12:23:38

LONX

51

4166.5000

 12:23:38

LONX

115

4166.5000

 12:23:38

LONX

164

4166.0000

 12:23:56

LONX

201

4166.0000

 12:24:31

LONX

194

4165.5000

 12:24:40

CHIX

104

4165.5000

 12:24:40

CHIX

165

4165.5000

 12:24:40

LONX

122

4165.5000

 12:24:40

TURX

179

4165.5000

 12:24:40

LONX

344

4164.5000

 12:24:47

CHIX

161

4164.5000

 12:24:47

TURX

106

4163.5000

 12:24:56

TURX

319

4163.5000

 12:24:56

CHIX

97

4164.0000

 12:25:27

LONX

16

4164.0000

 12:25:29

LONX

3

4164.0000

 12:25:34

LONX

37

4164.5000

 12:25:38

LONX

6

4164.5000

 12:25:40

LONX

189

4164.5000

 12:25:42

LONX

124

4164.0000

 12:25:42

LONX

25

4165.0000

 12:26:29

LONX

90

4165.0000

 12:26:29

LONX

168

4165.0000

 12:26:29

LONX

92

4164.5000

 12:26:35

LONX

198

4164.5000

 12:27:31

LONX

190

4164.5000

 12:27:33

LONX

230

4165.0000

 12:28:02

LONX

21

4165.0000

 12:28:04

LONX

11

4165.0000

 12:28:22

LONX

11

4165.0000

 12:28:30

LONX

148

4165.0000

 12:28:31

LONX

59

4165.0000

 12:28:36

LONX

23

4165.0000

 12:28:39

LONX

203

4164.5000

 12:28:42

LONX

26

4164.0000

 12:28:49

TURX

249

4164.0000

 12:28:49

CHIX

8

4163.5000

 12:29:45

LONX

9

4163.5000

 12:29:46

LONX

117

4164.5000

 12:30:16

LONX

163

4164.5000

 12:30:18

LONX

18

4164.5000

 12:30:18

LONX

72

4164.5000

 12:30:19

LONX

11

4164.5000

 12:30:21

LONX

209

4164.5000

 12:31:02

LONX

285

4164.5000

 12:31:02

LONX

33

4164.5000

 12:31:02

LONX

177

4164.5000

 12:31:02

LONX

94

4164.0000

 12:31:03

LONX

210

4164.5000

 12:31:42

LONX

180

4164.5000

 12:32:02

LONX

20

4164.5000

 12:32:06

LONX

56

4164.5000

 12:32:06

LONX

28

4164.5000

 12:32:06

LONX

64

4164.5000

 12:32:06

LONX

164

4163.5000

 12:32:19

LONX

106

4163.5000

 12:32:21

CHIX

106

4163.5000

 12:32:23

CHIX

103

4163.5000

 12:32:28

TURX

159

4163.5000

 12:32:28

CHIX

180

4164.0000

 12:32:55

LONX

8

4163.5000

 12:33:02

LONX

68

4163.5000

 12:33:02

LONX

25

4163.0000

 12:33:10

LONX

67

4163.5000

 12:33:26

LONX

10

4163.5000

 12:33:28

LONX

108

4163.5000

 12:33:33

LONX

17

4164.0000

 12:33:52

LONX

200

4164.0000

 12:33:52

LONX

14

4164.0000

 12:34:06

LONX

200

4164.0000

 12:34:06

LONX

125

4164.0000

 12:34:33

LONX

114

4164.0000

 12:34:33

LONX

240

4164.5000

 12:35:28

LONX

3

4164.5000

 12:35:38

LONX

31

4164.5000

 12:35:40

LONX

141

4164.5000

 12:35:41

LONX

256

4164.5000

 12:36:15

LONX

220

4165.0000

 12:36:21

LONX

177

4165.0000

 12:36:45

LONX

38

4165.0000

 12:36:45

LONX

28

4165.0000

 12:37:15

LONX

36

4165.0000

 12:37:32

LONX

304

4164.5000

 12:37:34

LONX

348

4164.0000

 12:37:43

CHIX

78