Search

BA. BAE SYSTEMS PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
625.00 +4.60 +0.74%
Volume Last close
16,146,578 625.00 on 22-Jun-2018
Bid Offer Trading status
625.00 625.20 Market Close
High Low Special conditions
627.20 620.40 NONE
All data delayed by at least 15 minutes | as at 17:09
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 19,809.60
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 19,809.60
Admission date 11 Feb 1981
 Latest news   Last 5 trades  More news
15 May 18 » Investor Visit
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:50:54
22-Jun-18
626.42 GBX Off-book SINT
17:50:11
22-Jun-18
625.40 GBX Off-book SINT
17:50:11
22-Jun-18
625.40 GBX Off-book SINT
17:50:10
22-Jun-18
625.40 GBX Off-book SINT
17:46:50
22-Jun-18
624.94 GBX Off-book SINT