Search

BOO BOOHOO.COM PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
199.80 -6.00 -2.92%
Volume Last close
9,242,291 199.80 on 22-Jun-2018
Bid Offer Trading status
199.40 199.90 Market Close
High Low Special conditions
206.40 195.45 NONE
All data delayed by at least 15 minutes | as at 17:08
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register JE
ISIN JE00BG6L7297
SEDOL BG6L729
Exchange market size 10,000
Security market cap, £m 2,365.66
Company website http://www.boohoo.com
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 2,365.66
Admission date 14 Mar 2014
 Latest news   Last 5 trades  More news
12 Jun 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:43:38
22-Jun-18
200.38 GBX Off-book SINT
17:36:48
22-Jun-18
199.65 GBX Off-book SINT
17:36:48
22-Jun-18
199.81 GBX Off-book SINT
17:31:54
22-Jun-18
199.80 GBX Off-book SINT
17:31:51
22-Jun-18
199.80 GBX Off-book SINT