Search

BOO BOOHOO.COM PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
187.25 +5.75 +3.17%
Volume Last close
8,146,896 187.25 on 19-Jan-2018
Bid Offer Trading status
186.90 187.35 Market Close
High Low Special conditions
187.55 180.25 NONE
All data delayed by at least 15 minutes | as at 10:35
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL BG6L729
ISIN number JE00BG6L7297
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website http://www.boohoo.com
Market cap(in millions) £ 2,149.59
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
 Latest news   Last 5 trades  More news
11 Jan 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:11:09
19-Jan-18
187.25 GBX Off-book XOFF
16:59:20
19-Jan-18
183.11 GBX Off-book XOFF
16:59:17
19-Jan-18
185.78 GBX Off-book AIMX
16:59:17
19-Jan-18
185.78 GBX Off-book AIMX
16:52:25
19-Jan-18
185.75 GBX Off-book XOFF