Search

KGF KINGFISHER PLC ORD 15 5/7P
CHART FTSE Analytics
Price +/- Var %
336.10 -7.90 -2.30%
Volume Last close
17,954,146 336.10 on 19-Jan-2018
Bid Offer Trading status
334.60 334.70 Market Close
High Low Special conditions
338.80 330.00 NONE
All data delayed by at least 15 minutes | as at 10:32
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3319521
ISIN number GB0033195214
Updated Monthly
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
Market cap(in millions) £ 7,283.87
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:12:10
19-Jan-18
334.62 GBX Off-book XOFF
17:11:31
19-Jan-18
332.82 GBX Off-book XOFF
17:11:31
19-Jan-18
332.39 GBX Off-book XOFF
17:08:19
19-Jan-18
338.07 GBX Off-book XOFF
17:08:19
19-Jan-18
338.07 GBX Off-book XOFF