Search

TSCO TESCO PLC
CHART FTSE Analytics
Price +/- Var %
175.70 +1.90 +1.09%
Volume Last close
14,247,173 175.70 on 27-Jul-2017
Bid Offer Trading status
175.55 175.65 Market Close
High Low Special conditions
176.25 171.95 Bid situation
All data delayed by at least 15 minutes | as at 19:32
 Trading Information   Company Information 
27-Jul-2017
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Market cap(in millions) £ 14,209.17
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
17:07:49
27-Jul-17
174.68 NT
17:07:37
27-Jul-17
175.31 NT
17:06:00
27-Jul-17
174.72 NT
17:04:48
27-Jul-17
174.47 NT
17:03:32
27-Jul-17
174.83 NT