Search

TSCO TESCO PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
261.70 +5.70 +2.23%
Volume Last close
29,545,584 261.70 on 22-Jun-2018
Bid Offer Trading status
262.20 262.30 Market Close
High Low Special conditions
262.30 255.40 XD
All data delayed by at least 15 minutes | as at 17:08
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 25,051.11
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 25,051.11
Admission date 23 Dec 1947
 Latest news   Last 5 trades  More news
15 Jun 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:54:34
22-Jun-18
261.73 GBX Off-book SINT
17:51:31
22-Jun-18
258.08 GBX Off-book SINT
17:43:03
22-Jun-18
258.08 GBX Off-book SINT
17:24:40
22-Jun-18
260.79 GBX Off-book SINT
17:24:30
22-Jun-18
258.52 GBX Off-book SINT