Search

TSCO TESCO PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
237.50 -1.90 -0.79%
Volume Last close
18,923,340 239.40 on 25-Apr-2018
Bid Offer Trading status
237.50 237.60 Regular Trading
High Low Special conditions
240.30 237.20 NONE
All data delayed by at least 15 minutes | as at 16:13
 Trading Information   Company Information 
26-Apr-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 10,000
SEDOL 0884709
ISIN number GB0008847096
Updated Monthly
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
Market cap(in millions) £ 23,245.76
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:13:44
26-Apr-18
237.50 GBX AT XLON ALGO
16:13:37
26-Apr-18
237.50 GBX AT XLON ALGO
16:13:37
26-Apr-18
237.50 GBX AT XLON ALGO
16:13:37
26-Apr-18
237.50 GBX AT XLON ALGO
16:13:37
26-Apr-18
237.50 GBX AT XLON ALGO