Search

ULVR UNILEVER PLC ORD 3 1/9P
CHART FTSE Analytics
Price +/- Var %
4,195.50 +8.00 +0.19%
Volume Last close
2,998,714 4,195.50 on 23-May-2018
Bid Offer Trading status
4,193.00 4,194.50 Market Close
High Low Special conditions
4,212.00 4,178.00 XD
All data delayed by at least 15 minutes | as at 05:06
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 500
SEDOL B10RZP7
ISIN number GB00B10RZP78
Updated Monthly
Company address PO Box 68, Unilever House, Blackfriars, London, EC4P 4BQ, United Kingdom
Market cap(in millions) £ 51,951.52
Listing/Admission to trading 11 Aug 1939
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:21
23-May-18
4,195.69 GBX Off-book SINT
18:38:20
23-May-18
4,198.07 GBX Off-book SINT
18:10:54
23-May-18
4,196.64 GBX Off-book SINT
18:08:51
23-May-18
4,191.30 GBX Off-book SINT
18:05:46
23-May-18
4,195.50 GBX Off-book SINT