Search

PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
CHART FTSE Analytics
Price +/- Var %
57.55 -3.55 -5.81%
Volume Last close
4,978,969 61.10 on 20-Jun-2018
Bid Offer Trading status
57.40 57.55 Regular Trading
High Low Special conditions
61.60 56.55 XR
All data delayed by at least 15 minutes | as at 14:50
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register JE
ISIN BMG702781094
SEDOL 0683564
Exchange market size 7,500
Security market cap, £m 528.72
Company address Group Management Office, Elizabeth House, 9 Castle Street, St Helier, JE4 2QP, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 528.72
Admission date 17 Jun 2005
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:48:00
21-Jun-18
57.55 GBX AT XLON ALGO
14:47:11
21-Jun-18
57.45 GBX Off-book XLON
14:46:59
21-Jun-18
57.55 GBX AT XLON ALGO
14:46:33
21-Jun-18
57.55 GBX AT XLON ALGO
14:38:14
21-Jun-18
57.55 GBX AT XLON ALGO