Search

CSRT CONSORT MEDICAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,204.00 +2.00 +0.17%
Volume Last close
767 1,204.00 on 23-Feb-2018
Bid Offer Trading status
1,204.00 1,208.00 Market Close
High Low Special conditions
1,208.00 1,184.00 NONE
All data delayed by at least 15 minutes | as at 07:09
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0094627
ISIN number GB0000946276
Updated Monthly
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Market cap(in millions) £ 592.51
Listing/Admission to trading 15 Aug 1983
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
05 Dec 17 » Interim Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:29
23-Feb-18
1,203.95 GBX Off-book SINT
16:35:17
23-Feb-18
1,204.00 GBX UT XLON
16:27:36
23-Feb-18
1,206.00 GBX AT XLON ALGO
15:26:29
23-Feb-18
1,206.00 GBX AT XLON ALGO
13:09:41
23-Feb-18
1,208.00 GBX AT XLON ALGO