Search

BOOT BOOT (HENRY) PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
341.00 -2.00 -0.58%
Volume Last close
11,222 341.00 on 19-Jan-2018
Bid Offer Trading status
337.00 345.00 Market Close
High Low Special conditions
350.00 345.00 NONE
All data delayed by at least 15 minutes | as at 10:44
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0111009
ISIN number GB0001110096
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Market cap(in millions) £ 450.49
Listing/Admission to trading 29 Nov 1974
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
17 Jan 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:29:52
19-Jan-18
345.00 GBX AT XLON ALGO
16:29:19
19-Jan-18
345.00 GBX AT XLON ALGO
16:17:41
19-Jan-18
345.00 GBX AT XLON ALGO
16:11:22
19-Jan-18
343.00 GBX Off-book XLON
15:48:15
19-Jan-18
345.00 GBX AT XLON ALGO