Search

BOOT BOOT (HENRY) PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
294.00 -1.00 -0.34%
Volume Last close
16,912 295.00 on 25-Apr-2018
Bid Offer Trading status
290.00 295.00 Regular Trading
High Low Special conditions
294.00 290.00 XD
All data delayed by at least 15 minutes | as at 16:14
 Trading Information   Company Information 
26-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0111009
ISIN number GB0001110096
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Market cap(in millions) £ 389.72
Listing/Admission to trading 29 Nov 1974
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
23 Mar 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:00:21
26-Apr-18
290.75 GBX Off-book XLON
11:18:09
26-Apr-18
292.20 GBX Off-book XLON
11:10:29
26-Apr-18
294.00 GBX AT XLON ALGO
10:15:06
26-Apr-18
292.32 GBX Off-book XLON
08:59:40
26-Apr-18
287.55 GBX Off-book XLON