Search

BOOT BOOT (HENRY) PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
295.00 -3.00 -1.01%
Volume Last close
476,280 295.00 on 22-Jun-2018
Bid Offer Trading status
300.00 304.00 Market Close
High Low Special conditions
304.00 295.00 NONE
All data delayed by at least 15 minutes | as at 17:09
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0001110096
SEDOL 0111009
Exchange market size 1,000
Security market cap, £m 396.71
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 396.71
Admission date 29 Nov 1974
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:54:54
22-Jun-18
295.03 GBX Off-book SINT LRGS
16:53:00
22-Jun-18
295.03 GBX Off-book XOFF LRGS
16:52:56
22-Jun-18
295.03 GBX Off-book XOFF LRGS
16:52:48
22-Jun-18
295.82 GBX Off-book XOFF
16:52:46
22-Jun-18
298.78 GBX Off-book XOFF