Search

IRV INTERSERVE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
74.75 -4.00 -5.08%
Volume Last close
1,964,051 74.75 on 23-May-2018
Bid Offer Trading status
74.75 75.10 Market Close
High Low Special conditions
80.00 74.50 NONE
All data delayed by at least 15 minutes | as at 05:12
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL 0152815
ISIN number GB0001528156
Updated Monthly
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
Market cap(in millions) £ 108.92
Listing/Admission to trading 12 Oct 1966
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:27
23-May-18
75.78 GBX Off-book SINT
18:15:50
23-May-18
75.04 GBX Off-book SINT
18:07:55
23-May-18
74.75 GBX Off-book SINT
17:48:18
23-May-18
77.12 GBX Off-book SINT
17:48:18
23-May-18
77.70 GBX Off-book SINT