Search

IRV INTERSERVE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
65.00 -3.20 -4.69%
Volume Last close
1,382,397 65.00 on 23-Feb-2018
Bid Offer Trading status
64.90 65.50 Market Close
High Low Special conditions
69.00 65.00 NONE
All data delayed by at least 15 minutes | as at 07:26
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0152815
ISIN number GB0001528156
Updated Monthly
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
Market cap(in millions) £ 94.71
Listing/Admission to trading 12 Oct 1966
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:25
23-Feb-18
65.35 GBX Off-book SINT
17:05:24
23-Feb-18
66.58 GBX Off-book XOFF
16:52:44
23-Feb-18
66.10 GBX Off-book XOFF
16:52:13
23-Feb-18
66.04 GBX Off-book XOFF
16:51:48
23-Feb-18
66.53 GBX Off-book XOFF