Search

GNS GENUS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2,236.00 +2.00 +0.09%
Volume Last close
43,554 2,236.00 on 23-Feb-2018
Bid Offer Trading status
2,234.00 2,238.00 Market Close
High Low Special conditions
2,238.00 2,202.00 NONE
All data delayed by at least 15 minutes | as at 07:15
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0207458
ISIN number GB0002074580
Updated Monthly
Company address -
Company website -
Market cap(in millions) £ 0.00
Listing/Admission to trading  
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:15
23-Feb-18
2,235.90 GBX Off-book SINT
17:45:49
23-Feb-18
2,220.27 GBX Off-book SINT
17:45:38
23-Feb-18
2,232.19 GBX Off-book SINT
17:30:01
23-Feb-18
2,234.14 GBX Off-book SINT
17:04:40
23-Feb-18
2,222.94 GBX Off-book XOFF