Search

DVO DEVRO PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
212.50 -3.00 -1.39%
Volume Last close
487,566 215.50 on 25-Apr-2018
Bid Offer Trading status
211.50 212.50 Regular Trading
High Low Special conditions
215.50 210.00 XD
All data delayed by at least 15 minutes | as at 16:08
 Trading Information   Company Information 
26-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 0267043
ISIN number GB0002670437
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website http://www.devro.com
Market cap(in millions) £ 359.78
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
25 Apr 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:05:07
26-Apr-18
213.00 GBX Off-book XLON
16:05:04
26-Apr-18
212.50 GBX AT XLON ALGO
16:05:04
26-Apr-18
212.50 GBX AT XLON ALGO
16:03:34
26-Apr-18
212.50 GBX AT XLON ALGO
16:03:34
26-Apr-18
212.50 GBX AT XLON ALGO