Search

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
5,062.00 +112.00 +2.26%
Volume Last close
4,392,312 5,062.00 on 19-Jan-2018
Bid Offer Trading status
5,050.00 5,052.00 Market Close
High Low Special conditions
5,062.00 4,930.50 XD
All data delayed by at least 15 minutes | as at 10:24
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0287580
ISIN number GB0002875804
Updated Monthly
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
Company website http://www.bat.com
Market cap(in millions) £ 116,317.03
Listing/Admission to trading 29 Jan 1962
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:08:10
19-Jan-18
4,959.00 GBX Off-book XOFF
17:08:10
19-Jan-18
4,958.79 GBX Off-book XOFF
17:08:10
19-Jan-18
4,958.72 GBX Off-book XOFF
17:08:10
19-Jan-18
4,958.70 GBX Off-book XOFF
17:08:10
19-Jan-18
4,958.21 GBX Off-book XOFF