Search

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
3,700.00 +50.00 +1.37%
Volume Last close
9,075,990 3,700.00 on 20-Apr-2018
Bid Offer Trading status
3,694.00 3,695.00 Market Close
High Low Special conditions
3,727.00 3,667.00 XD
All data delayed by at least 15 minutes | as at 12:31
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 300
SEDOL 0287580
ISIN number GB0002875804
Updated Monthly
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
Company website http://www.bat.com
Market cap(in millions) £ 85,020.35
Listing/Admission to trading 29 Jan 1962
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:19
20-Apr-18
3,700.17 GBX Off-book SINT
17:57:18
20-Apr-18
3,690.28 GBX Off-book SINT
17:55:43
20-Apr-18
3,709.51 GBX Off-book SINT
17:52:56
20-Apr-18
3,701.03 GBX Off-book SINT
17:46:09
20-Apr-18
3,691.26 GBX Off-book SINT