Search

GAW GAMES WORKSHOP GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
2,220.00 -60.00 -2.63%
Volume Last close
43,211 2,220.00 on 19-Feb-2018
Bid Offer Trading status
2,225.00 2,235.00 Market Close
High Low Special conditions
2,280.00 2,220.00 XD
All data delayed by at least 15 minutes | as at 23:41
 Trading Information   Company Information 
19-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0371847
ISIN number GB0003718474
Updated Monthly
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
Market cap(in millions) £ 732.63
Listing/Admission to trading 06 Oct 1994
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:12
19-Feb-18
2,220.10 GBX Off-book SINT
17:11:33
19-Feb-18
2,220.00 GBX Off-book SINT
16:57:36
19-Feb-18
2,258.38 GBX Off-book SINT
16:56:28
19-Feb-18
2,242.93 GBX Off-book XOFF
16:52:50
19-Feb-18
2,232.47 GBX Off-book XOFF