Search

HAS HAYS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
187.50 +3.00 +1.63%
Volume Last close
6,463,970 187.50 on 22-Jun-2018
Bid Offer Trading status
186.80 187.00 Market Close
High Low Special conditions
187.50 183.40 NONE
All data delayed by at least 15 minutes | as at 17:09
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0004161021
SEDOL 0416102
Exchange market size 7,500
Security market cap, £m 2,677.59
Company website http://www.haysplc.com
Company address 250 Euston Road, London, NW1 2AF, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 2,677.59
Admission date 26 Oct 1989
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:14
22-Jun-18
186.67 GBX Off-book SINT
17:54:34
22-Jun-18
187.52 GBX Off-book SINT
17:43:00
22-Jun-18
184.78 GBX Off-book SINT
17:24:30
22-Jun-18
185.65 GBX Off-book SINT
17:23:34
22-Jun-18
183.91 GBX Off-book SINT