Search

IMB IMPERIAL BRANDS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2,817.00 +33.50 +1.20%
Volume Last close
2,927,016 2,817.00 on 23-May-2018
Bid Offer Trading status
2,815.00 2,816.00 Market Close
High Low Special conditions
2,838.50 2,777.00 NONE
All data delayed by at least 15 minutes | as at 05:09
 Trading Information   Company Information 
23-May-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 500
SEDOL 0454492
ISIN number GB0004544929
Updated Monthly
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
Market cap(in millions) £ 27,006.89
Listing/Admission to trading 01 Oct 1996
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:32
23-May-18
2,822.58 GBX Off-book SINT
18:38:22
23-May-18
2,817.13 GBX Off-book SINT
18:38:22
23-May-18
2,827.59 GBX Off-book SINT
18:17:27
23-May-18
2,818.66 GBX Off-book SINT
18:16:05
23-May-18
2,813.46 GBX Off-book SINT