Search

MTO MITIE GROUP PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
157.90 -2.50 -1.56%
Volume Last close
642,322 160.40 on 20-Jun-2018
Bid Offer Trading status
157.70 158.10 Regular Trading
High Low Special conditions
159.90 156.00 XD
All data delayed by at least 15 minutes | as at 14:39
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0004657408
SEDOL 0465740
Exchange market size 7,500
Security market cap, £m 586.96
Company website http://www.mitie.com
Company address Level 12, the Shard, 32 London Bridge Street, London, SE1 9SG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 586.96
Admission date 29 Nov 1988
 Latest news   Last 5 trades  More news
07 Jun 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:39:20
21-Jun-18
157.90 GBX AT XLON ALGO
14:39:19
21-Jun-18
157.90 GBX AT XLON ALGO
14:39:19
21-Jun-18
157.90 GBX AT XLON ALGO
14:36:03
21-Jun-18
157.70 GBX AT XLON ALGO
14:36:03
21-Jun-18
157.70 GBX AT XLON ALGO