Search

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
CHART FTSE Analytics
Price +/- Var %
120.40 +4.20 +3.61%
Volume Last close
402,597 120.40 on 22-Jun-2018
Bid Offer Trading status
118.40 118.80 Market Close
High Low Special conditions
120.40 114.80 NONE
All data delayed by at least 15 minutes | as at 16:58
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 3,000
Security market cap, £m 710.84
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 710.84
Admission date 13 Jul 1955
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:54:47
22-Jun-18
120.41 GBX Off-book SINT
17:10:39
22-Jun-18
120.40 GBX Off-book SINT
17:06:23
22-Jun-18
120.40 GBX Off-book SINT
17:04:59
22-Jun-18
120.40 GBX Off-book SINT
16:53:05
22-Jun-18
120.41 GBX Off-book XOFF