Search

PSON PEARSON PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
784.00 +8.40 +1.08%
Volume Last close
3,599,504 784.00 on 20-Apr-2018
Bid Offer Trading status
784.80 785.20 Market Close
High Low Special conditions
792.20 779.00 XD
All data delayed by at least 15 minutes | as at 12:31
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL 0677608
ISIN number GB0006776081
Updated Monthly
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
Company website http://www.pearson.com
Market cap(in millions) £ 6,164.98
Listing/Admission to trading 13 Aug 1969
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:17
20-Apr-18
783.96 GBX Off-book SINT
17:58:28
20-Apr-18
783.32 GBX Off-book SINT
17:42:07
20-Apr-18
779.78 GBX Off-book SINT
17:40:00
20-Apr-18
785.25 GBX Off-book SINT
17:39:06
20-Apr-18
785.67 GBX Off-book SINT