Search

PSON PEARSON PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
688.00 +8.80 +1.30%
Volume Last close
5,235,528 688.00 on 19-Jan-2018
Bid Offer Trading status
687.60 688.00 Market Close
High Low Special conditions
689.80 674.80 NONE
All data delayed by at least 15 minutes | as at 10:41
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0677608
ISIN number GB0006776081
Updated Monthly
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
Company website http://www.pearson.com
Market cap(in millions) £ 5,584.94
Listing/Admission to trading 13 Aug 1969
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:19:04
19-Jan-18
680.20 GBX Off-book XOFF
17:12:33
19-Jan-18
684.43 GBX Off-book SINT
17:10:51
19-Jan-18
684.43 GBX Off-book XOFF
17:10:19
19-Jan-18
684.16 GBX Off-book XOFF
17:08:30
19-Jan-18
684.80 GBX Off-book XOFF