Search

PSN PERSIMMON PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2,543.00 -67.00 -2.57%
Volume Last close
984,958 2,610.00 on 20-Jun-2018
Bid Offer Trading status
2,543.00 2,545.00 Regular Trading
High Low Special conditions
2,622.00 2,539.00 XD
All data delayed by at least 15 minutes | as at 14:50
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0006825383
SEDOL 0682538
Exchange market size 750
Security market cap, £m 8,125.26
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 8,125.26
Admission date 29 Apr 1985
 Latest news   Last 5 trades  More news
25 Apr 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:49:43
21-Jun-18
2,543.00 GBX AT XLON ALGO
14:49:42
21-Jun-18
2,544.00 GBX AT XLON ALGO
14:49:42
21-Jun-18
2,544.00 GBX AT XLON ALGO
14:49:42
21-Jun-18
2,544.00 GBX AT XLON ALGO
14:49:42
21-Jun-18
2,542.00 GBX AT XLON ALGO