Search

PRV PORVAIR PLC ORD 2P
CHART FTSE Analytics
Price +/- Var %
490.12 +5.125 +1.06%
Volume Last close
1,274 490.12 on 17-Oct-2017
Bid Offer Trading status
475.00 - Market Close
High Low Special conditions
484.80 479.71 NONE
All data delayed by at least 15 minutes | as at 02:57
 Trading Information   Company Information 
18-Oct-2017
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0696368
ISIN number GB0006963689
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions) £ 222.06
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
19 Sep 17 » Trading Update
Time/Date Trade Price Type
16:11:26
17-Oct-17
484.80 O
12:30:48
17-Oct-17
479.71 O
10:20:35
17-Oct-17
480.00 O
16:35:21
16-Oct-17
485.00 UT
15:00:19
16-Oct-17
480.32 OK