Search

PRV PORVAIR PLC ORD 2P
CHART FTSE Analytics
Price +/- Var %
558.00 +28.00 +5.28%
Volume Last close
530.00 on 24-May-2018
Bid Offer Trading status
- - No Active Session
High Low Special conditions
- - XD
All data delayed by at least 15 minutes | as at 06:42
 Trading Information   Company Information 
26-May-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL 0696368
ISIN number GB0006963689
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions) £ 249.19
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:29:49
25-May-18
558.00 GBX AT XLON ALGO
16:29:06
25-May-18
558.00 GBX AT XLON ALGO
16:01:10
25-May-18
562.00 GBX AT XLON ALGO
16:01:10
25-May-18
562.00 GBX AT XLON ALGO
16:00:59
25-May-18
560.00 GBX AT XLON ALGO