Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
996.00 -24.00 -2.35%
Volume Last close
95,957 996.00 on 19-Jan-2018
Bid Offer Trading status
990.00 992.00 Market Close
High Low Special conditions
1,025.00 990.00 NONE
All data delayed by at least 15 minutes | as at 10:41
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0737007
ISIN number GB0007370074
Updated Monthly
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
Company website http://www.ricardo.com
Market cap(in millions) £ 529.51
Listing/Admission to trading 05 Apr 1962
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
17 Jan 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:52:31
19-Jan-18
990.00 GBX Off-book XOFF
16:35:26
19-Jan-18
996.00 GBX UT XLON
16:29:58
19-Jan-18
992.00 GBX AT XLON ALGO
16:29:23
19-Jan-18
992.00 GBX AT XLON ALGO
16:29:06
19-Jan-18
992.00 GBX AT XLON ALGO