Search

RCDO RICARDO PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
952.00 +2.00 +0.21%
Volume Last close
231,523 952.00 on 22-Jun-2018
Bid Offer Trading status
956.00 964.00 Market Close
High Low Special conditions
968.00 932.00 NONE
All data delayed by at least 15 minutes | as at 16:56
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007370074
SEDOL 0737007
Exchange market size 500
Security market cap, £m 507.36
Company website http://www.ricardo.com
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 507.36
Admission date 05 Apr 1962
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:47:10
22-Jun-18
952.10 GBX Off-book SINT
17:06:17
22-Jun-18
952.12 GBX Off-book XOFF
17:03:33
22-Jun-18
951.96 GBX Off-book SINT
16:53:03
22-Jun-18
952.10 GBX Off-book XOFF
16:53:02
22-Jun-18
952.00 GBX Off-book XOFF