Search

LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
566.00 +8.00 +1.43%
Volume Last close
7,986 566.00 on 23-Feb-2018
Bid Offer Trading status
550.00 566.00 Market Close
High Low Special conditions
570.00 566.00 NONE
All data delayed by at least 15 minutes | as at 07:33
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0738840
ISIN number GB0007388407
Updated Monthly
Company address 2 Savoy Court, London, WC2R 0EZ, United Kingdom
Market cap(in millions) £ 280.35
Listing/Admission to trading 21 Jul 1999
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:22
23-Feb-18
566.02 GBX Off-book SINT
16:52:45
23-Feb-18
566.00 GBX Off-book XOFF
16:52:22
23-Feb-18
566.06 GBX Off-book XOFF
16:35:05
23-Feb-18
566.00 GBX UT XLON
16:29:49
23-Feb-18
566.00 GBX AT XLON ALGO