Search

LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
584.00 -2.00 -0.34%
Volume Last close
22,287 584.00 on 23-May-2018
Bid Offer Trading status
574.00 584.00 Market Close
High Low Special conditions
586.00 580.00 NONE
All data delayed by at least 15 minutes | as at 05:12
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL 0738840
ISIN number GB0007388407
Updated Monthly
Company address 2 Savoy Court, London, WC2R 0EZ, United Kingdom
Market cap(in millions) £ 289.27
Listing/Admission to trading 21 Jul 1999
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:30
23-May-18
583.97 GBX Off-book SINT
16:54:01
23-May-18
579.03 GBX Off-book XOFF
16:35:24
23-May-18
584.00 GBX UT XLON
16:24:06
23-May-18
584.00 GBX AT XLON ALGO
15:25:12
23-May-18
582.00 GBX AT XLON ALGO