Search

LLOY LLOYDS BANKING GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
71.48 +0.55 +0.78%
Volume Last close
170,729,923 71.48 on 19-Jan-2018
Bid Offer Trading status
71.51 71.52 Market Close
High Low Special conditions
71.67 70.55 NONE
All data delayed by at least 15 minutes | as at 10:27
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL 0870612
ISIN number GB0008706128
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Market cap(in millions) £ 51,079.58
Listing/Admission to trading 08 Oct 1986
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:08:13
19-Jan-18
71.28 GBX Off-book XOFF
17:02:29
19-Jan-18
71.47 GBX Off-book SINT
17:02:29
19-Jan-18
71.16 GBX Off-book SINT
17:00:05
19-Jan-18
71.39 GBX Off-book SINT
17:00:05
19-Jan-18
71.07 GBX Off-book SINT