Search

LLOY LLOYDS BANKING GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
64.78 -0.22 -0.34%
Volume Last close
130,406,378 65.00 on 25-Apr-2018
Bid Offer Trading status
64.78 64.79 Regular Trading
High Low Special conditions
65.26 64.42 XD
All data delayed by at least 15 minutes | as at 16:15
 Trading Information   Company Information 
26-Apr-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 30,000
SEDOL 0870612
ISIN number GB0008706128
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Market cap(in millions) £ 46,448.98
Listing/Admission to trading 08 Oct 1986
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:15:55
26-Apr-18
64.78 GBX Off-book XOFF
16:15:55
26-Apr-18
64.78 GBX AT XLON ALGO
16:15:55
26-Apr-18
64.78 GBX AT XLON ALGO
16:15:55
26-Apr-18
64.78 GBX AT XLON ALGO
16:15:55
26-Apr-18
64.78 GBX AT XLON ALGO