Search

POG PETROPAVLOVSK PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
7.89 +0.04 +0.51%
Volume Last close
2,202,488 7.89 on 22-Jun-2018
Bid Offer Trading status
7.88 7.93 Market Close
High Low Special conditions
8.19 7.76 NONE
All data delayed by at least 15 minutes | as at 17:15
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0031544546
SEDOL 3154454
Exchange market size 50,000
Security market cap, £m 259.35
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 259.35
Admission date 22 Apr 2009
 Latest news   Last 5 trades  More news
20 Jun 18 » IRC Update
20 Jun 18 » IRC Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:03:44
22-Jun-18
7.86 GBX Off-book SINT
16:52:17
22-Jun-18
7.96 GBX Off-book XOFF
16:41:20
22-Jun-18
7.90 GBX Off-book XOFF
16:35:09
22-Jun-18
7.89 GBX UT XLON
16:28:09
22-Jun-18
7.90 GBX AT XLON ALGO