Search

POG PETROPAVLOVSK PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
8.33 +0.18 +2.21%
Volume Last close
4,769,744 8.33 on 19-Jan-2018
Bid Offer Trading status
8.30 8.37 Market Close
High Low Special conditions
8.39 8.18 NONE
All data delayed by at least 15 minutes | as at 10:44
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL 3154454
ISIN number GB0031544546
Updated Monthly
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
Market cap(in millions) £ 275.20
Listing/Admission to trading 22 Apr 2009
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:54:04
19-Jan-18
8.35 GBX Off-book SINT
16:52:39
19-Jan-18
8.33 GBX Off-book XOFF
16:51:49
19-Jan-18
8.32 GBX Off-book XOFF
16:35:15
19-Jan-18
8.33 GBX UT XLON
16:24:15
19-Jan-18
8.32 GBX AT XLON ALGO