Search

POG PETROPAVLOVSK PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
6.94 +0.06 +0.87%
Volume Last close
2,094,789 6.94 on 20-Apr-2018
Bid Offer Trading status
6.90 6.98 Market Close
High Low Special conditions
7.20 6.90 NONE
All data delayed by at least 15 minutes | as at 12:28
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 50,000
SEDOL 3154454
ISIN number GB0031544546
Updated Monthly
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
Market cap(in millions) £ 229.28
Listing/Admission to trading 22 Apr 2009
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:48:59
20-Apr-18
6.96 GBX Off-book SINT
16:52:55
20-Apr-18
7.12 GBX Off-book XOFF
16:52:52
20-Apr-18
7.12 GBX Off-book XOFF
16:35:25
20-Apr-18
6.94 GBX UT XLON
16:29:50
20-Apr-18
6.90 GBX AT XLON ALGO