Search

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
181.00 0.00 +0.00%
Volume Last close
86,689 181.00 on 20-Apr-2018
Bid Offer Trading status
179.00 183.50 Market Close
High Low Special conditions
181.00 179.00 NONE
All data delayed by at least 15 minutes | as at 12:30
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 3314775
ISIN number GB0033147751
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Market cap(in millions) £ 136.34
Listing/Admission to trading 23 Jun 1994
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
19 Mar 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:24
20-Apr-18
180.99 GBX Off-book SINT
16:53:34
20-Apr-18
181.00 GBX Off-book XOFF
16:35:12
20-Apr-18
181.00 GBX UT XLON
16:29:36
20-Apr-18
181.00 GBX AT XLON ALGO
16:28:00
20-Apr-18
181.00 GBX AT XLON ALGO