Search

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
167.50 -2.50 -1.47%
Volume Last close
22,928 167.50 on 19-Feb-2018
Bid Offer Trading status
166.00 169.00 Market Close
High Low Special conditions
170.00 168.00 NONE
All data delayed by at least 15 minutes | as at 23:39
 Trading Information   Company Information 
20-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3314775
ISIN number GB0033147751
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Market cap(in millions) £ 128.06
Listing/Admission to trading 23 Jun 1994
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
15:55:41
19-Feb-18
168.34 GBX Off-book XLON
15:50:19
19-Feb-18
169.00 GBX AT XLON ALGO
15:37:56
19-Feb-18
168.34 GBX Off-book XLON
15:26:47
19-Feb-18
166.44 GBX Off-book XLON
15:26:02
19-Feb-18
170.00 GBX AT XLON ALGO