Search

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
228.00 -7.00 -2.98%
Volume Last close
109,485 228.00 on 22-Jun-2018
Bid Offer Trading status
237.00 240.00 Market Close
High Low Special conditions
238.00 228.00 NONE
All data delayed by at least 15 minutes | as at 17:17
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0033147751
SEDOL 3314775
Exchange market size 2,000
Security market cap, £m 177.02
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 177.02
Admission date 23 Jun 1994
 Latest news   Last 5 trades  More news
22 May 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:53:08
22-Jun-18
227.98 GBX Off-book XOFF LRGS
16:40:50
22-Jun-18
240.64 GBX Off-book XLON
16:40:50
22-Jun-18
240.64 GBX Off-book XLON
16:40:50
22-Jun-18
241.14 GBX Off-book XLON
16:40:50
22-Jun-18
241.14 GBX Off-book XLON