Search

ITV ITV PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
173.50 -0.60 -0.34%
Volume Last close
10,640,308 173.50 on 17-Oct-2017
Bid Offer Trading status
173.80 173.90 Market Close
High Low Special conditions
175.40 172.56 NONE
All data delayed by at least 15 minutes | as at 02:54
 Trading Information   Company Information 
18-Oct-2017
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions) £ 6,984.08
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
17:10:19
17-Oct-17
173.48 NT
17:03:57
17-Oct-17
173.53 NT
17:03:06
17-Oct-17
173.62 NT
17:03:01
17-Oct-17
173.62 NT
17:02:32
17-Oct-17
173.53 NT