Search

CSN CHESNARA PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
378.00 -8.00 -2.07%
Volume Last close
226,315 378.00 on 22-Jun-2018
Bid Offer Trading status
387.50 388.50 Market Close
High Low Special conditions
389.50 378.00 NONE
All data delayed by at least 15 minutes | as at 17:12
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B00FPT80
SEDOL B00FPT8
Exchange market size 5,000
Security market cap, £m 578.46
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 578.46
Admission date 25 May 2004
 Latest news   Last 5 trades  More news
16 May 18 » Results of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:46:56
22-Jun-18
378.04 GBX Off-book SINT
17:04:25
22-Jun-18
377.98 GBX Off-book SINT
16:53:13
22-Jun-18
381.79 GBX Off-book XOFF
16:53:10
22-Jun-18
378.04 GBX Off-book XOFF
16:53:10
22-Jun-18
378.04 GBX Off-book XOFF