Search

CSN CHESNARA PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
389.00 -12.00 -2.99%
Volume Last close
30,154 389.00 on 23-Feb-2018
Bid Offer Trading status
386.50 389.00 Market Close
High Low Special conditions
398.00 381.00 NONE
All data delayed by at least 15 minutes | as at 07:10
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B00FPT8
ISIN number GB00B00FPT80
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Market cap(in millions) £ 582.48
Listing/Admission to trading 25 May 2004
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:28
23-Feb-18
388.98 GBX Off-book SINT
17:10:06
23-Feb-18
389.00 GBX Off-book SINT
17:09:23
23-Feb-18
389.00 GBX Off-book SINT
16:53:08
23-Feb-18
390.96 GBX Off-book XOFF
16:52:30
23-Feb-18
394.24 GBX Off-book XOFF