Search

EXPN EXPERIAN PLC ORD USD0.10
CHART FTSE Analytics
Price +/- Var %
1,563.00 -0.50 -0.03%
Volume Last close
1,298,653 1,563.00 on 23-Feb-2018
Bid Offer Trading status
1,559.50 1,560.50 Market Close
High Low Special conditions
1,569.00 1,546.50 NONE
All data delayed by at least 15 minutes | as at 07:13
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B19NLV4
ISIN number GB00B19NLV48
Updated Monthly
Company address Newenham House, Northern Cross, Malahide Road, Dublin, 17, Ireland
Market cap(in millions) £ 14,550.01
Listing/Admission to trading 11 Oct 2006
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:27
23-Feb-18
1,562.93 GBX Off-book SINT
18:38:16
23-Feb-18
1,546.57 GBX Off-book SINT
17:56:23
23-Feb-18
1,554.55 GBX Off-book SINT
17:56:22
23-Feb-18
1,554.05 GBX Off-book SINT
17:49:14
23-Feb-18
1,556.14 GBX Off-book SINT