Search

EXPN EXPERIAN PLC ORD USD0.10
CHART FTSE Analytics
Price +/- Var %
1,855.00 +29.50 +1.62%
Volume Last close
1,927,353 1,855.00 on 22-Jun-2018
Bid Offer Trading status
1,856.50 1,857.50 Market Close
High Low Special conditions
1,857.50 1,832.00 XD
All data delayed by at least 15 minutes | as at 17:11
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register JE
ISIN GB00B19NLV48
SEDOL B19NLV4
Exchange market size 1,000
Security market cap, £m 16,761.59
Company address Newenham House, Northern Cross, Malahide Road, Dublin, 17, Ireland
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 16,761.59
Admission date 11 Oct 2006
 Latest news   Last 5 trades  More news
20 Jun 18 » Bond Issue
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:12
22-Jun-18
1,847.16 GBX Off-book SINT
17:44:27
22-Jun-18
1,847.63 GBX Off-book SINT
17:42:48
22-Jun-18
1,836.45 GBX Off-book SINT
17:38:21
22-Jun-18
1,850.62 GBX Off-book SINT
17:35:53
22-Jun-18
1,841.22 GBX Off-book SINT