Search

PZC PZ CUSSONS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
218.00 -2.40 -1.09%
Volume Last close
178,997 220.40 on 20-Jun-2018
Bid Offer Trading status
217.80 218.20 Regular Trading
High Low Special conditions
222.80 217.20 NONE
All data delayed by at least 15 minutes | as at 14:36
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B19Z1432
SEDOL B19Z143
Exchange market size 2,000
Security market cap, £m 944.91
Company address Manchester Business Park, 3500 Aviator Way, Manchester, M22 5TG, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 944.91
Admission date 26 Nov 1953
 Latest news   Last 5 trades  More news
14 Jun 18 » Trading update
15 Mar 18 » Trading Update
30 Jan 18 » Interim Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:35:00
21-Jun-18
218.00 GBX AT XLON ALGO
14:34:28
21-Jun-18
217.98 GBX Off-book XLON
14:33:16
21-Jun-18
218.00 GBX AT XLON ALGO
14:33:16
21-Jun-18
218.00 GBX AT XLON ALGO
14:33:11
21-Jun-18
218.40 GBX AT XLON ALGO