Search

DNLM DUNELM GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
646.50 +2.00 +0.31%
Volume Last close
262,415 646.50 on 19-Feb-2018
Bid Offer Trading status
645.00 645.50 Market Close
High Low Special conditions
649.00 638.50 NONE
All data delayed by at least 15 minutes | as at 23:41
 Trading Information   Company Information 
19-Feb-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1CKQ73
ISIN number GB00B1CKQ739
Updated Monthly
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
Company website http://www.dunelm.com
Market cap(in millions) £ 1,299.85
Listing/Admission to trading 24 Oct 2006
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:22
19-Feb-18
646.16 GBX Off-book SINT
18:05:04
19-Feb-18
639.95 GBX Off-book SINT
18:04:56
19-Feb-18
646.05 GBX Off-book SINT
17:56:10
19-Feb-18
645.05 GBX Off-book SINT
17:07:59
19-Feb-18
645.35 GBX Off-book SINT