Search

LAM LAMPRELL PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
73.50 -0.40 -0.54%
Volume Last close
70,674 73.50 on 23-Feb-2018
Bid Offer Trading status
73.60 74.30 Market Close
High Low Special conditions
74.80 72.00 NONE
All data delayed by at least 15 minutes | as at 07:30
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1CL524
ISIN number GB00B1CL5249
Updated Monthly
Company address Corporate Office, PO Box 33455, Dubai, -, United Arab Emirates
Market cap(in millions) £ 251.16
Listing/Admission to trading 06 Nov 2008
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:21
23-Feb-18
73.50 GBX Off-book SINT
16:52:05
23-Feb-18
73.99 GBX Off-book XOFF
16:35:28
23-Feb-18
73.50 GBX UT XLON
16:29:40
23-Feb-18
73.60 GBX AT XLON ALGO
16:29:30
23-Feb-18
74.20 GBX AT XLON ALGO