Search

MNDI MONDI PLC ORD EUR 0.20
CHART FTSE Analytics
Price +/- Var %
1,971.50 +32.50 +1.68%
Volume Last close
2,668,720 1,971.50 on 19-Jan-2018
Bid Offer Trading status
1,968.50 1,970.00 Market Close
High Low Special conditions
1,978.00 1,933.00 NONE
All data delayed by at least 15 minutes | as at 10:43
 Trading Information   Company Information 
20-Jan-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1CRLC4
ISIN number GB00B1CRLC47
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions) £ 7,240.15
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
22 Dec 17 » Acquisition(s)
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:05:57
19-Jan-18
1,957.24 GBX Off-book XOFF
17:05:57
19-Jan-18
1,957.24 GBX Off-book XOFF
17:01:53
19-Jan-18
1,973.83 GBX Off-book SINT
16:59:25
19-Jan-18
1,956.51 GBX Off-book XLON
16:59:15
19-Jan-18
1,971.40 GBX Off-book XOFF