Search

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
CHART FTSE Analytics
Price +/- Var %
273.00 -4.80 -1.73%
Volume Last close
631,409 273.00 on 23-May-2018
Bid Offer Trading status
273.40 274.00 Market Close
High Low Special conditions
280.00 271.20 NONE
All data delayed by at least 15 minutes | as at 05:04
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B1FP6H5
ISIN number GB00B1FP6H53
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions) £ 1,168.46
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:21
23-May-18
273.01 GBX Off-book SINT
18:38:19
23-May-18
277.57 GBX Off-book SINT
18:18:14
23-May-18
277.24 GBX Off-book SINT
17:56:52
23-May-18
277.57 GBX Off-book SINT
17:52:47
23-May-18
273.61 GBX Off-book SINT