Search

LSL LSL PROPERTY SERVICES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
261.00 -11.00 -4.04%
Volume Last close
117,939 261.00 on 22-Jun-2018
Bid Offer Trading status
261.00 267.00 Market Close
High Low Special conditions
277.00 261.00 NONE
All data delayed by at least 15 minutes | as at 17:10
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1G5HX72
SEDOL B1G5HX7
Exchange market size 1,500
Security market cap, £m 283.31
Company website http://www.lslps.co.uk
Company address Newcastle House, Albany Court, Newcastle Business Park, Newcastle upon Tyne, NE4 7YB, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 283.31
Admission date 21 Nov 2006
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:52:53
22-Jun-18
264.99 GBX Off-book XOFF
16:52:47
22-Jun-18
261.48 GBX Off-book XOFF
16:52:18
22-Jun-18
267.44 GBX Off-book XOFF
16:35:20
22-Jun-18
261.00 GBX UT XLON
16:29:48
22-Jun-18
261.00 GBX AT XLON ALGO