Search

WTB WHITBREAD PLC ORD 76 122/153P
CHART FTSE Analytics
Price +/- Var %
3,864.00 +34.00 +0.89%
Volume Last close
1,019,318 3,864.00 on 15-Dec-2017
Bid Offer Trading status
3,853.00 3,856.00 Market Close
High Low Special conditions
3,864.00 3,808.00 XD
All data delayed by at least 15 minutes | as at 04:08
 Trading Information   Company Information 
17-Dec-2017
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1KJJ40
ISIN number GB00B1KJJ408
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Market cap(in millions) £ 7,086.03
Listing/Admission to trading 09 Jul 1948
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
17:10:39
15-Dec-17
3,864.00 O
17:09:51
15-Dec-17
3,844.02 O
17:09:51
15-Dec-17
3,844.02 O
17:02:53
15-Dec-17
3,820.60 O
16:53:12
15-Dec-17
3,855.34 O