Search

SMIN SMITHS GROUP PLC ORD 37.5P
CHART FTSE Analytics
Price +/- Var %
1,679.50 +9.00 +0.54%
Volume Last close
156,031 1,670.50 on 18-Jan-2018
Bid Offer Trading status
1,679.50 1,680.00 Regular Trading
High Low Special conditions
1,683.50 1,673.00 NONE
All data delayed by at least 15 minutes | as at 09:34
 Trading Information   Company Information 
19-Jan-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1WY233
ISIN number GB00B1WY2338
Updated Monthly
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
Company website http://www.smiths.com
Market cap(in millions) £ 6,606.14
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
09:34:35
19-Jan-18
1,679.50 GBX AT XLON ALGO
09:34:35
19-Jan-18
1,679.50 GBX AT XLON ALGO
09:34:35
19-Jan-18
1,680.00 GBX AT XLON ALGO
09:34:35
19-Jan-18
1,680.00 GBX AT XLON ALGO
09:34:35
19-Jan-18
1,680.00 GBX AT XLON ALGO