Search

IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
205.00 -3.80 -1.82%
Volume Last close
43,638 208.80 on 20-Jun-2018
Bid Offer Trading status
205.00 205.80 Regular Trading
High Low Special conditions
208.40 204.80 NONE
All data delayed by at least 15 minutes | as at 14:55
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1YKG049
SEDOL B1YKG04
Exchange market size 3,000
Security market cap, £m 466.68
Company website http://www.ipfin.co.uk
Company address 3 Leeds City Office Park, Meadow Lane, Leeds, LS11 5BD, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 466.68
Admission date 16 Jul 2007
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:47:42
21-Jun-18
205.00 GBX AT XLON ALGO
14:39:18
21-Jun-18
204.80 GBX AT XLON ALGO
14:36:46
21-Jun-18
205.20 GBX AT XLON ALGO
14:26:09
21-Jun-18
205.80 GBX AT XLON ALGO
14:26:09
21-Jun-18
205.80 GBX AT XLON ALGO