Search

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
CHART FTSE Analytics
Price +/- Var %
656.60 -0.40 -0.06%
Volume Last close
739,759 656.60 on 23-Feb-2018
Bid Offer Trading status
660.40 661.20 Market Close
High Low Special conditions
676.00 653.80 NONE
All data delayed by at least 15 minutes | as at 07:35
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B1Z4ST8
ISIN number GB00B1Z4ST84
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Market cap(in millions) £ 973.19
Listing/Admission to trading 16 Mar 1962
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:19
23-Feb-18
657.03 GBX Off-book SINT
17:55:53
23-Feb-18
663.09 GBX Off-book SINT
17:49:47
23-Feb-18
660.71 GBX Off-book SINT
17:45:16
23-Feb-18
661.76 GBX Off-book SINT
17:44:37
23-Feb-18
665.55 GBX Off-book SINT