Search

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
CHART FTSE Analytics
Price +/- Var %
678.40 -0.80 -0.12%
Volume Last close
1,076,105 678.40 on 23-May-2018
Bid Offer Trading status
678.80 679.60 Market Close
High Low Special conditions
691.00 666.20 NONE
All data delayed by at least 15 minutes | as at 05:10
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL B1Z4ST8
ISIN number GB00B1Z4ST84
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Market cap(in millions) £ 1,717.72
Listing/Admission to trading 16 Mar 1962
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
09 May 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:34
23-May-18
678.37 GBX Off-book SINT
18:38:28
23-May-18
678.43 GBX Off-book SINT
18:16:56
23-May-18
679.15 GBX Off-book SINT
18:14:54
23-May-18
675.03 GBX Off-book SINT
18:07:55
23-May-18
678.40 GBX Off-book SINT