Search

FRES FRESNILLO PLC ORD USD0.50
CHART FTSE Analytics
Price +/- Var %
1,305.00 -10.50 -0.80%
Volume Last close
1,338,156 1,305.00 on 23-May-2018
Bid Offer Trading status
1,302.50 1,303.00 Market Close
High Low Special conditions
1,339.00 1,298.50 XD
All data delayed by at least 15 minutes | as at 05:06
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,500
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Market cap(in millions) £ 9,616.46
Listing/Admission to trading 14 May 2008
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:15
23-May-18
1,304.94 GBX Off-book SINT
18:38:15
23-May-18
1,305.06 GBX Off-book SINT
18:12:14
23-May-18
1,310.59 GBX Off-book SINT
18:09:44
23-May-18
1,304.64 GBX Off-book SINT
17:51:19
23-May-18
1,308.98 GBX Off-book SINT