Search

UU. UNITED UTILITIES GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
686.80 +22.80 +3.43%
Volume Last close
3,708,169 686.80 on 23-Feb-2018
Bid Offer Trading status
686.40 686.80 Market Close
High Low Special conditions
687.00 660.60 NONE
All data delayed by at least 15 minutes | as at 07:26
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B39J2M4
ISIN number GB00B39J2M42
Updated Monthly
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
Market cap(in millions) £ 4,683.21
Listing/Admission to trading 28 Jul 2008
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:26
23-Feb-18
686.77 GBX Off-book SINT
17:58:38
23-Feb-18
683.74 GBX Off-book SINT
17:52:20
23-Feb-18
676.44 GBX Off-book SINT
17:52:17
23-Feb-18
685.49 GBX Off-book SINT
17:49:38
23-Feb-18
683.81 GBX Off-book SINT