Search

UU. UNITED UTILITIES GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
803.00 +5.80 +0.73%
Volume Last close
3,082,701 803.00 on 23-May-2018
Bid Offer Trading status
804.40 805.20 Market Close
High Low Special conditions
810.40 796.40 NONE
All data delayed by at least 15 minutes | as at 05:09
 Trading Information   Company Information 
24-May-2018
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 2,000
SEDOL B39J2M4
ISIN number GB00B39J2M42
Updated Monthly
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
Market cap(in millions) £ 5,475.56
Listing/Admission to trading 28 Jul 2008
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:39
23-May-18
802.96 GBX Off-book SINT
18:38:24
23-May-18
803.04 GBX Off-book SINT
18:17:24
23-May-18
799.85 GBX Off-book SINT
18:15:33
23-May-18
807.84 GBX Off-book SINT
18:11:29
23-May-18
802.19 GBX Off-book SINT