Search

PMO PREMIER OIL PLC ORD 12.5P
CHART FTSE Analytics
Price +/- Var %
89.85 +1.00 +1.13%
Volume Last close
15,809,496 89.85 on 20-Apr-2018
Bid Offer Trading status
89.40 89.60 Market Close
High Low Special conditions
90.35 87.75 NONE
All data delayed by at least 15 minutes | as at 12:34
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 30,000
SEDOL B43G057
ISIN number GB00B43G0577
Updated Monthly
Company address 23 Lower Belgrave Street, London, SW1W 0NR, United Kingdom
Market cap(in millions) £ 689.22
Listing/Admission to trading 20 Feb 1973
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:24
20-Apr-18
89.85 GBX Off-book SINT
17:19:49
20-Apr-18
90.06 GBX Off-book SINT
17:18:45
20-Apr-18
88.73 GBX Off-book SINT
17:03:10
20-Apr-18
89.20 GBX Off-book XOFF
16:53:15
20-Apr-18
89.00 GBX Off-book XOFF