Search

FLYB FLYBE GROUP PLC
CHART FTSE Analytics
Price +/- Var %
38.00 0.00 +0.00%
Volume Last close
83,435 38.00 on 22-May-2017
Bid Offer Trading status
37.75 38.00 Regular Trading
High Low Special conditions
38.00 37.37 NONE
All data delayed by at least 15 minutes | as at 09:31
 Trading Information   Company Information 
23-May-2017
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4QMVR1
ISIN number GB00B4QMVR10
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website http://www.flybe.com
Market cap(in millions) £ 82.33
Listing/Admission to trading 15 Dec 2010
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
09:06:04
23-May-17
37.92 O
09:00:34
23-May-17
37.93 O
08:58:29
23-May-17
37.93 O
08:44:55
23-May-17
37.85 O
08:43:57
23-May-17
37.85 O