Search

RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
CHART FTSE Analytics
Price +/- Var %
940.20 +14.20 +1.53%
Volume Last close
4,464,547 940.20 on 22-Jun-2018
Bid Offer Trading status
940.00 940.40 Market Close
High Low Special conditions
941.80 927.20 XC
All data delayed by at least 15 minutes | as at 16:59
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B63H8491
SEDOL B63H849
Exchange market size 3,000
Security market cap, £m 17,312.29
Company address Moor Lane (ML-10), Derby, DE24 8BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 17,312.29
Admission date 20 May 1987
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:12:17
22-Jun-18
931.64 GBX Off-book SINT
17:54:47
22-Jun-18
940.29 GBX Off-book SINT
17:50:34
22-Jun-18
933.82 GBX Off-book SINT
17:49:57
22-Jun-18
933.54 GBX Off-book SINT
17:43:05
22-Jun-18
933.62 GBX Off-book SINT