Search

COST COSTAIN GROUP PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
438.00 +2.75 +0.63%
Volume Last close
64,296 438.00 on 22-Sep-2017
Bid Offer Trading status
437.00 439.50 Market Close
High Low Special conditions
444.75 431.50 XD
All data delayed by at least 15 minutes | as at 02:32
 Trading Information   Company Information 
23-Sep-2017
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B64NSP7
ISIN number GB00B64NSP76
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions) £ 457.12
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Type
16:51:20
22-Sep-17
435.46 NT
16:44:11
22-Sep-17
432.13 NT
16:35:14
22-Sep-17
438.00 UT
16:29:51
22-Sep-17
437.00 AT
16:29:30
22-Sep-17
437.75 AT