Search

COST COSTAIN GROUP PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
460.00 -1.00 -0.22%
Volume Last close
441,030 460.00 on 20-Apr-2018
Bid Offer Trading status
459.50 460.00 Market Close
High Low Special conditions
468.00 454.50 XD
All data delayed by at least 15 minutes | as at 12:26
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL B64NSP7
ISIN number GB00B64NSP76
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions) £ 485.68
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:24
20-Apr-18
461.64 GBX Off-book SINT
17:46:13
20-Apr-18
459.57 GBX Off-book SINT
17:05:02
20-Apr-18
461.30 GBX Off-book XOFF
17:05:02
20-Apr-18
461.30 GBX Off-book XOFF
17:00:15
20-Apr-18
459.58 GBX Off-book SINT