Search

COST COSTAIN GROUP PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
475.00 +14.00 +3.04%
Volume Last close
1,110,794 475.00 on 22-Jun-2018
Bid Offer Trading status
469.00 469.50 Market Close
High Low Special conditions
475.00 460.00 NONE
All data delayed by at least 15 minutes | as at 16:55
 Security Information   Company Information 
24-Jun-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B64NSP76
SEDOL B64NSP7
Exchange market size 750
Security market cap, £m 490.53
Company website http://www.costain.com
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 490.53
Admission date 03 Jan 1979
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:54:34
22-Jun-18
475.05 GBX Off-book SINT
17:05:43
22-Jun-18
463.80 GBX Off-book XOFF
16:53:02
22-Jun-18
475.05 GBX Off-book XOFF
16:52:52
22-Jun-18
468.79 GBX Off-book XOFF
16:52:52
22-Jun-18
473.19 GBX Off-book XOFF