Search

COST COSTAIN GROUP PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
445.50 0.00 +0.00%
Volume Last close
99,055 445.50 on 23-Feb-2018
Bid Offer Trading status
444.00 445.00 Market Close
High Low Special conditions
446.50 443.00 NONE
All data delayed by at least 15 minutes | as at 07:08
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B64NSP7
ISIN number GB00B64NSP76
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions) £ 464.95
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:39
23-Feb-18
445.48 GBX Off-book SINT
16:53:22
23-Feb-18
444.86 GBX Off-book XOFF
16:52:12
23-Feb-18
444.86 GBX Off-book XOFF
16:52:12
23-Feb-18
445.53 GBX Off-book XOFF
16:35:17
23-Feb-18
445.50 GBX UT XLON