Search

EVR EVRAZ PLC ORD USD1.00
CHART FTSE Analytics
Price +/- Var %
407.30 -1.70 -0.42%
Volume Last close
3,299,057 407.30 on 20-Apr-2018
Bid Offer Trading status
406.60 407.10 Market Close
High Low Special conditions
414.50 405.00 NONE
All data delayed by at least 15 minutes | as at 12:21
 Trading Information   Company Information 
21-Apr-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL B71N6K8
ISIN number GB00B71N6K86
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.evraz.com
Market cap(in millions) £ 5,832.75
Listing/Admission to trading 08 Jun 2005
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:22
20-Apr-18
407.28 GBX Off-book SINT
18:38:17
20-Apr-18
410.30 GBX Off-book SINT
17:41:23
20-Apr-18
409.54 GBX Off-book SINT
17:40:06
20-Apr-18
408.31 GBX Off-book SINT
17:37:53
20-Apr-18
407.30 GBX Off-book SINT