Search

EVR EVRAZ PLC ORD USD1.00
CHART FTSE Analytics
Price +/- Var %
432.20 -1.40 -0.32%
Volume Last close
2,192,850 432.20 on 23-Feb-2018
Bid Offer Trading status
431.90 432.30 Market Close
High Low Special conditions
437.30 428.70 NONE
All data delayed by at least 15 minutes | as at 07:27
 Trading Information   Company Information 
25-Feb-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B71N6K8
ISIN number GB00B71N6K86
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.evraz.com
Market cap(in millions) £ 6,189.33
Listing/Admission to trading 08 Jun 2005
Trading service SETS
Market MAINMARKET
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:30
23-Feb-18
433.80 GBX Off-book SINT
18:38:26
23-Feb-18
432.22 GBX Off-book SINT
18:38:24
23-Feb-18
433.70 GBX Off-book SINT
17:54:30
23-Feb-18
430.42 GBX Off-book SINT
17:47:56
23-Feb-18
431.30 GBX Off-book SINT