Search

CNE CAIRN ENERGY PLC ORD 231/169P
CHART FTSE Analytics
Price +/- Var %
222.80 +0.80 +0.36%
Volume Last close
963,292 222.00 on 20-Jun-2018
Bid Offer Trading status
222.60 223.20 Regular Trading
High Low Special conditions
227.20 221.80 NONE
All data delayed by at least 15 minutes | as at 15:00
 Security Information   Company Information 
21-Jun-2018
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B74CDH82
SEDOL B74CDH8
Exchange market size 10,000
Security market cap, £m 1,308.58
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1,308.58
Admission date 22 Dec 1988
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
15:00:18
21-Jun-18
222.80 GBX AT XLON ALGO
15:00:13
21-Jun-18
222.40 GBX AT XLON ALGO
15:00:13
21-Jun-18
222.40 GBX AT XLON ALGO
15:00:13
21-Jun-18
222.40 GBX AT XLON ALGO
15:00:13
21-Jun-18
222.40 GBX AT XLON ALGO